EROS RESOURCES CORP. Quotes Eros Resources Corp. OTC Markets
Equities
EROSF
CA29601R1029
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0314 USD | +26.37% |
|
-18.23% | 0.00% |
| 05-17 | Eros Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Eros Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|
| Last | 0.0384 $ | 0.02488 $ | 0.03144 $ |
| Volume | 365 100 | 510 | 25 000 |
| Change | +∞% | -35.21% | +26.37% |
| Opening | 0.03 | 0.02 | 0.03 |
| High | 0.04 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +26.37% | ||
| 1 week | -18.23% | ||
| 3 months | -3.68% | ||
| 6 months | +4.67% | ||
| 1 year | -6.82% | ||
| 3 years | -54.23% | ||
| 5 years | -47.67% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
78 135
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 456.56
Record volume 1
599 875
Record volume 2
468 946
Record volume 3
430 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 503 401
Net sales (CAD)
75
Net sales (USD)
55
Free-Float
100 %
Free-Float capitalization (USD)
2 503 401
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.10
5 years
0.000.11
10 years
0.000.21
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-55.47%
Price spread / (MMA50)
-48.16%
Price spread / (MMA100)
+1.15%
RSI 9 days
59.03
RSI 14 days
55.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.37% | -18.23% | 0.00% | -6.82% | 2.5M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +2.01% | +1.25% | +12.14% | +21.73% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -22.47% | ||
| 2022 | -43.21% | ||
| 2021 | -4.64% | ||
| 2020 | +82.95% | ||
| 2019 | -18.24% | ||
| 2018 | -66.51% | ||
| 2017 | +34.50% | ||
| 2016 | +30.43% | ||
| 2015 | -59.07% |
- Stock Market
- Equities
- ERC Stock
- EROSF Stock
- Quotes Eros Resources Corp.
