ERMES DEPARTMENT STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 EUR | -3.57% |
|
-.--% | +25.58% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-30 | |
|---|---|
| Last | 0.027 € |
| Volume | 9 901 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -10.00% | ||
| Current year | +25.58% | ||
| 1 year | -10.00% | ||
| 3 years | +28.57% | ||
| 5 years | -47.06% | ||
| 10 years | -84.12% |
Volumes
marketsDaily volume
9 901
Avg. Volume 20 sessions
28 066
Avg. Volume 20 sessions
757.78
Avg. Volume 20 sessions USD
815.61
Record volume 1
1 611 572
Record volume 2
1 180 201
Record volume 3
1 145 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 716 571
Capitalization (USD)
5 076 492
Net sales (EUR)
4 272 027
Net sales (USD)
4 598 025
Number of employees
45
Sales / Employee (EUR)
94 934
Sales / Employee (USD)
102 178
Free-Float
98.72 %
Free-Float capitalization (EUR)
4 669 405
Free-Float capitalization (USD)
5 025 727
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.04
5 years
0.020.06
10 years
0.020.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.30
RSI 14 days
46.77
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -.--% | +25.58% | -10.00% | 5.08M | ||
| +0.73% | +0.39% | +26.15% | +11.24% | 29.11B | ||
| +2.73% | +5.21% | +13.60% | -14.84% | 6.07B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.08B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.89B | ||
| -0.41% | +5.98% | -4.00% | +5.67% | 1.78B | ||
| -1.33% | +2.18% | -10.85% | +14.22% | 1.32B | ||
| +1.21% | -3.01% | -21.27% | -4.95% | 1.08B | ||
| -8.00% | +1.70% | -30.68% | -56.45% | 958M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 639M | ||
| +2.87% | +2.66% | -5.33% | +18.74% | 498M | ||
| -3.47% | -2.51% | +1.78% | -18.78% | 286M | ||
| +0.12% | -2.82% | -32.72% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.73% | 199M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| Average | -0.64% | +1.09% | -1.72% | +0.88% | ||
| Weighted average by Cap. | +0.43% | +1.13% | +14.29% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -28.33% | ||
| 2021 | -32.58% | ||
| 2019 | -23.28% | ||
| 2018 | -10.77% | ||
| 2017 | -15.58% | ||
| 2016 | -30.00% | ||
| 2015 | -51.75% | ||
| 2014 | +128.00% | ||
| 2013 | -13.04% | ||
| 2012 | -31.14% | ||
| 2011 | +4.38% | ||
| 2010 | -36.00% | ||
| 2009 | -3.85% | ||
| 2008 | -61.76% | ||
| 2007 | -6.85% |
- Stock Market
- Equities
- ERME Stock
- Quotes Ermes Department Stores Plc