End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 USD | +0.08% | +1.03% | +1.99% |
06-26 | Ermenegildo Zegna N.V. Approves Dividend, Payable on July 30, 2024 | CI |
05-21 | Ermenegildo Zegna N.V. Recommends Dividend for the Financial Year 2023, Payable on July 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 11.82 $ | 11.85 $ | 11.88 $ | 11.79 $ | 11.8 $ |
Volume | 322 001 | 300 390 | 163 627 | 180 484 | 129 121 |
Change | +1.20% | +0.25% | +0.25% | -0.76% | +0.08% |
Opening | 11.68 | 11.79 | 11.88 | 11.79 | 11.70 |
High | 11.95 | 11.91 | 12.15 | 11.91 | 11.83 |
Low | 11.62 | 11.74 | 11.87 | 11.70 | 11.70 |
Performance
1 day | +0.08% | ||
1 week | +1.03% | ||
Current month | -4.22% | ||
1 month | -6.50% | ||
3 months | -17.94% | ||
6 months | +1.72% | ||
Current year | +1.99% | ||
1 year | -5.60% | ||
3 years | +19.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +1.03% | +1.99% | -5.60% | 2.95B | ||
-1.80% | +1.71% | -3.39% | -12.82% | 134B | ||
-1.38% | -2.69% | -40.38% | -18.45% | 38.63B | ||
0.00% | +3.36% | +4.92% | -6.17% | 16.95B | ||
-1.32% | -1.13% | +24.72% | +51.50% | 11.42B | ||
+0.52% | -1.78% | +39.78% | +59.56% | 9.15B | ||
-0.17% | -0.54% | +17.69% | +27.93% | 6.38B | ||
-2.74% | -3.43% | -10.39% | +34.67% | 6.28B | ||
-3.56% | -4.84% | +23.36% | +24.78% | 6.27B | ||
-1.34% | -3.59% | -15.22% | -58.11% | 5.83B | ||
-0.42% | +2.93% | -25.16% | -23.70% | 5.5B | ||
-2.15% | +1.64% | +2.78% | +4.58% | 5.41B | ||
-2.03% | -2.17% | +0.52% | +6.42% | 4.83B | ||
-0.20% | +3.17% | -5.24% | +11.93% | 4.58B | ||
-1.30% | +0.19% | -5.16% | +6.18% | 4.55B | ||
+0.70% | -0.69% | +9.31% | +14.56% | 4.53B | ||
Average | -1.61% | +0.19% | +1.26% | +7.33% | ||
Weighted average by Cap. | -1.38% | +0.55% | -4.86% | -4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | +10.51% | ||
2022 | -0.10% | ||
2021 | -0.66% |
- Stock Market
- Equities
- ZGN Stock
- Quotes Ermenegildo Zegna N.V.