ERIKA B-CURE LASER LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 ILa | -0.62% |
|
-3.32% | 0.00% |
| 04-30 | Erika B-Cure Laser Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Erika B-Cure Laser Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 33.1 ILa | 32.4 ILa | 30.6 ILa | 32.2 ILa | 32 ILa |
| Volume | 13 597 | 37 274 | 50 259 | 5 685 | 15 105 |
| Change | -2.07% | -2.11% | -5.56% | +5.23% | -0.62% |
| Opening | 33.80 | 31.00 | 31.40 | 30.60 | 32.6 |
| High | 33.80 | 33.50 | 33.70 | 33.70 | 32.6 |
| Low | 31.70 | 31.00 | 30.00 | 31.40 | 31.9 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.32% | ||
| Current month | -24.35% | ||
| 1 month | -24.35% | ||
| 3 months | +2.24% | ||
| 6 months | +17.22% | ||
| 1 year | +75.82% |
Volumes
marketsDaily volume
15 105
Estimated daily volume
15 983
Avg. Volume 20 sessions
17 645
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
564 640.00
Avg. Volume 20 sessions USD
1 544.86
Record volume 1
6 333 497
Record volume 2
3 225 469
Record volume 3
2 289 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
33 457 898
Capitalization (USD)
9 154 014
Net sales (ILS)
29 883 000
Net sales (USD)
8 175 929
Number of employees
56
Sales / Employee (ILS)
533 625
Sales / Employee (USD)
145 999
Free-Float
25.12 %
Free-Float capitalization (ILa)
8 404 800
Free-Float capitalization (USD)
2 299 537
Average Daily Capital Traded
1.69%
Highs and lows
1 week
30.00
33.70
1 month
30.0045.00
Current year
27.3045.00
1 year
14.6045.00
3 years
10.50789.80
5 years
10.50789.80
10 years
10.50789.80
Indicators
Moving average 5 days
31.78
Moving average 20 days
37.81
Moving average 50 days
38.33
Moving average 100 days
34.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
12.81
RSI 14 days
22.07
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.32% | 0.00% | +75.82% | 9.15M | ||
| -1.00% | -1.20% | +1.54% | -10.00% | 860M | ||
| -2.23% | -7.94% | -25.10% | -60.44% | 236M | ||
| -1.72% | -10.93% | -38.85% | -15.80% | 71.43M | ||
| +5.76% | +24.25% | +12.61% | -39.91% | 61.08M | ||
| Average | +0.04% | +0.46% | -9.96% | -10.06% | ||
| Weighted average by Cap. | -0.94% | -1.65% | -5.34% | -20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0151a662222b8e2.DpPDVumxSieafKSYX2Y2hx50f7Jti0hAGgesdId1_tw.Yt-IF4qAHWPrC_2paQAAtHRFD-MA8QUaTH7ZK9FAx-899YsaxMN9Fq4L4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:21 | 32 | 2,023 | 15,105 |
| 03:50:21 | 31.9 | 2,977 | 13,082 |
| 03:32:31 | 32.5 | 7,000 | 10,105 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +62.44% | ||
| 2022 | -95.66% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- BCUR Stock
- Quotes Erika B-Cure Laser Ltd
