Market Closed -
Japan Exchange
02:00:00 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
2,249
JPY
|
-1.79%
|
|
-3.27%
|
+31.37%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
2316 ¥
|
2300 ¥
|
2290 ¥
|
2249 ¥
|
Volume |
13 200 |
34 200 |
19 900 |
34 200 |
Change |
-0.86%
|
-0.69%
|
-0.43%
|
-1.79%
|
Opening |
2,323.00 |
2,312.00 |
2,282.00 |
2,290.00 |
High |
2,364.00 |
2,335.00 |
2,319.00 |
2,309.00 |
Low |
2,314.00 |
2,269.00 |
2,282.00 |
2,236.00 |
Estimated daily volume
34 200
Avg. Volume 20 sessions
30 108
Avg. Volume 20 sessions JPY
67 712 892.00
Avg. Volume 20 sessions USD
433 497.93
Record volume 1
2 976 200
Record volume 2
2 339 700
Record volume 3
2 316 700
Capital turnover ratio
0.00
Capitalization (JPY)
17 679 908 622
Capitalization (USD)
113 186 775
Net sales (JPY)
17 410 000 000
Net sales (USD)
111 458 820
Number of employees
1 445
Sales / Employee (JPY)
12 048 443
Sales / Employee (USD)
77 134
Free-Float capitalization (JPY)
9 888 160 462
Free-Float capitalization (USD)
63 304 003
Average Daily Capital Traded
0.38%
Moving average 5 days
2 312.80
Moving average 20 days
2 300.10
Moving average 50 days
2 079.78
Moving average 100 days
1 948.37
Price spread / (MMA5) +2.84% Price spread / (MMA20) +2.27% Price spread / (MMA50) -7.52% Price spread / (MMA100) -13.37% c97d940667c97553084b.M5lOPOLrXIdcSTJ3RGRrMrcA91whCYSuQr8Fx6MOb-E.Q8AfV6m_BuEKC3QWISc9RO9HjhV3bd7tINhQg9A_Oq9ywCZIk9os9w4CQQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,249
|
1,000 |
34,200 |
01:59:27 |
2,237
|
100 |
33,200 |
01:59:26 |
2,253
|
100 |
33,100 |
01:59:26 |
2,253
|
100 |
33,000 |
01:59:26 |
2,253
|
100 |
32,900 |
01:59:26 |
2,242
|
100 |
32,800 |
01:58:37 |
2,247
|
100 |
32,700 |
01:57:31 |
2,249
|
100 |
32,600 |
01:57:22 |
2,249
|
100 |
32,500 |
01:57:18 |
2,247
|
100 |
32,400 |
More charts
|