ERECH FINANCE CAHALACHA LTD Quotes Erech Finance Cahalacha Ltd
Equities
EFNC
IL0011201618
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.7 ILa | -5.10% |
|
-5.10% | -30.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|
| Last | 339 ILa | 339 ILa | 321.7 ILa |
| Volume | 1 000 | 4 | 1 929 |
| Change | +∞% | 0.00% | -5.10% |
| Opening | 344.10 | 339.00 | 339.00 |
| High | 339.00 | 339.00 | 329.00 |
| Low | 339.00 | 339.00 | 320.00 |
Performance
| 1 day | -5.10% | ||
| 1 week | -5.10% | ||
| Current month | -10.09% | ||
| 1 month | +0.53% | ||
| 3 months | -31.55% | ||
| 6 months | -40.05% | ||
| Current year | -30.64% | ||
| 1 year | -46.79% | ||
| 3 years | -95.95% | ||
| 5 years | -85.11% |
Volumes
marketsDaily volume
1 929
Estimated daily volume
9 457
Avg. Volume 20 sessions
329
Daily volume ratio
28.74
Avg. Volume 20 sessions ILa
105 839.30
Avg. Volume 20 sessions USD
283.65
Record volume 1
142 795
Record volume 2
142 101
Record volume 3
95 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 176 532
Capitalization (USD)
2 191 098
Net sales (ILS)
-10 944 000
Net sales (USD)
-2 932 707
Free-Float
54.56 %
Free-Float capitalization (ILa)
4 460 981
Free-Float capitalization (USD)
1 195 427
Average Daily Capital Traded
1.29%
Highs and lows
1 week
320.00
339.00
1 month
320.00370.50
Current year
312.00594.70
1 year
312.00895.00
3 years
312.008 582.00
5 years
312.009 955.00
10 years
312.009 955.00
Indicators
Moving average 5 days
335.54
Moving average 20 days
340.01
Moving average 50 days
389.35
Moving average 100 days
439.98
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
32.73
RSI 14 days
31.14
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -5.10% | -30.64% | -46.79% | 2.19M | ||
| -1.17% | -2.99% | -42.86% | -51.78% | 2.82B | ||
| -1.24% | -2.83% | +20.51% | +89.78% | 1.91B | ||
| -1.51% | -8.97% | -1.13% | +31.20% | 1.65B | ||
| -0.32% | -0.06% | +26.40% | +14.97% | 1.25B | ||
| -3.77% | -6.87% | -14.07% | -17.00% | 988M | ||
| -2.85% | -2.44% | -20.60% | -34.00% | 910M | ||
| +0.84% | +1.79% | +0.66% | -18.58% | 786M | ||
| +0.98% | -0.77% | -24.34% | -30.17% | 634M | ||
| +0.76% | +3.08% | +10.38% | +27.17% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +3.05% | +5.76% | -19.37% | +43.49% | 266M | ||
| +15.09% | +16.73% | -41.53% | -12.30% | 226M | ||
| -1.18% | -8.82% | +11.90% | +166.35% | 125M | ||
| -1.99% | +2.54% | -30.03% | -26.19% | 106M | ||
| +2.08% | +43.62% | +128.81% | +90.14% | 88.52M | ||
| Average | +0.40% | +1.80% | -1.62% | +14.14% | ||
| Weighted average by Cap. | -0.62% | -2.23% | -7.66% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AAh25-YsVq7cdn17uoypgOdE9xYlfswnIUf_3uLxQco.MU88jq1Fb8KbFTU58sWE1KQrgyJwC6FLZiqWvLO4L4dhQUKPrEEX-448SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:18 | 320 | 531 | 1,929 |
| 07:25:18 | 320.1 | 294 | 1,398 |
| 04:42:27 | 320 | 69 | 1,104 |
| 04:42:27 | 320.1 | 435 | 1,035 |
| 04:42:27 | 320.1 | 250 | 600 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -24.56% | ||
| 2022 | -81.97% | ||
| 2021 | -45.32% | ||
| 2020 | +83.35% | ||
| 2019 | +74.81% | ||
| 2018 | -37.16% |
- Stock Market
- Equities
- EFNC Stock
- Quotes Erech Finance Cahalacha Ltd
