ERCIYAS ÇELIK BORU SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 TRY | -3.09% |
|
-4.52% | +1.32% |
| 05-10 | Erciyas Çelik Boru Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Erciyas Çelik Boru Sanayi A.S.(IBSE:ERCB) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 127.8 ₺ | 128.6 ₺ | 124.7 ₺ | 126.3 ₺ | 122.4 ₺ |
| Volume | 395 560 | 593 469 | 490 110 | 540 064 | 275 996 |
| Change | -0.31% | +0.63% | -3.03% | +1.28% | -3.09% |
| Opening | 128.30 | 128.10 | 130.00 | 124.70 | 126.5 |
| High | 129.30 | 138.00 | 131.00 | 127.40 | 126.9 |
| Low | 127.00 | 127.60 | 124.10 | 123.90 | 121.7 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.52% | ||
| Current month | -4.82% | ||
| 1 month | -17.02% | ||
| 3 months | -40.67% | ||
| 6 months | +11.17% | ||
| Current year | +1.32% | ||
| 1 year | +4.44% |
Volumes
marketsDaily volume
275 996
Estimated daily volume
410 191
Avg. Volume 20 sessions
614 403
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
75 202 927.20
Avg. Volume 20 sessions USD
2 319 784.70
Record volume 1
6 718 953
Record volume 2
4 897 805
Record volume 3
4 800 166
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
9 786 085 551
Capitalization (USD)
301 871 381
Net sales (TRY)
8 262 665 347
Net sales (USD)
254 878 438
Number of employees
515
Sales / Employee (TRY)
16 044 010
Sales / Employee (USD)
494 910
Free-Float
21.17 %
Free-Float capitalization (TRY)
2 071 462 541
Free-Float capitalization (USD)
63 898 405
Average Daily Capital Traded
0.77%
Highs and lows
1 week
121.70
138.00
1 month
121.70167.90
Current year
112.90237.50
1 year
100.40237.50
3 years
31.48237.50
5 years
31.48237.50
10 years
31.48237.50
Indicators
Moving average 5 days
127.12
Moving average 20 days
139.75
Moving average 50 days
146.16
Moving average 100 days
150.03
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
23.23
RSI 14 days
30.70
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.52% | +1.32% | +4.44% | 302M | ||
| -3.82% | -4.15% | -18.91% | +109.28% | 2.17B | ||
| -5.12% | -7.98% | +22.32% | +41.93% | 1.68B | ||
| -4.93% | +3.41% | +11.48% | +29.90% | 1.39B | ||
| 0.00% | -1.21% | -11.50% | -12.63% | 1.31B | ||
| -2.07% | -5.44% | -15.28% | -22.70% | 1.01B | ||
| +0.70% | -2.61% | -3.12% | -23.77% | 944M | ||
| +2.69% | -.--% | -.--% | -.--% | 710M | ||
| +1.29% | -1.79% | +0.73% | -19.97% | 678M | ||
| -1.84% | +22.20% | -7.02% | -12.10% | 507M | ||
| -4.05% | -3.77% | +34.20% | +23.88% | 469M | ||
| -0.38% | +0.18% | -27.21% | +15.04% | 467M | ||
| -3.31% | -7.14% | -25.24% | -36.93% | 444M | ||
| -1.03% | -1.53% | -15.47% | -13.45% | 416M | ||
| -0.24% | -1.92% | +9.36% | +25.08% | 409M | ||
| +1.76% | -10.71% | +1.64% | -25.54% | 393M | ||
| Average | -1.46% | -1.41% | -2.67% | +5.15% | ||
| Weighted average by Cap. | -2.07% | -2.00% | -2.53% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39c8421ee564a68eb0cc780007.uk_fFn4omrtnG4fQvtg78ZvQTPkN8rHNW6Rgy5Aj8wI.4niAQVMFxeEzdO3hh616ucrhH79BlvqIFNQalNJWuViMKeslTXvozVBQtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:32 | 122.4 | 100 | 275,996 |
| 08:22:08 | 122.4 | 14 | 275,896 |
| 08:21:58 | 122.4 | 20 | 275,882 |
| 08:20:59 | 122.4 | 500 | 275,862 |
| 08:20:20 | 122.4 | 21 | 275,362 |
| 08:20:20 | 122.4 | 42 | 275,341 |
| 08:20:20 | 122.4 | 21 | 275,299 |
| 08:19:49 | 122.2 | 28 | 275,278 |
| 08:19:48 | 122.3 | 19 | 275,250 |
| 08:19:48 | 122.3 | 163 | 275,231 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -30.57% | ||
| 2022 | +196.93% |
- Stock Market
- Equities
- ERCB Stock
- Quotes Erciyas Çelik Boru Sanayi
