ERA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | +0.42% |
|
+1.69% | -4.17% |
| 04-26 | Era Co., Ltd. Announces Profit Distribution Proposal of Final Cash Dividend for the Year 2023 | CI |
| 04-01 | Tranche Update on Era Co., Ltd.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.78 ¥ | 4.78 ¥ | 4.8 ¥ | 4.82 ¥ |
| Volume | 16 977 460 | 26 221 150 | 21 836 280 | 17 095 090 | 20 529 260 |
| Change | -0.84% | +1.70% | 0.00% | +0.42% | +0.42% |
| Opening | 4.77 | 4.80 | 4.73 | 4.76 | 4.78 |
| High | 4.83 | 4.85 | 4.79 | 4.82 | 4.84 |
| Low | 4.68 | 4.76 | 4.66 | 4.71 | 4.72 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.69% | ||
| Current month | -8.88% | ||
| 1 month | -8.54% | ||
| 3 months | -9.06% | ||
| 6 months | -8.88% | ||
| Current year | -4.17% | ||
| 1 year | -7.13% | ||
| 3 years | -30.65% | ||
| 5 years | +8.31% | ||
| 10 years | +64.00% |
Volumes
marketsDaily volume
20 529 260
Avg. Volume 20 sessions
21 307 065
Avg. Volume 20 sessions CNY
102 700 053.30
Avg. Volume 20 sessions USD
14 179 385.56
Record volume 1
223 988 600
Record volume 2
217 703 500
Record volume 3
195 412 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 921 381 535
Capitalization (USD)
817 541 463
Net sales (CNY)
7 476 851 250
Net sales (USD)
1 032 298 945
Number of employees
7 206
Sales / Employee (CNY)
1 037 587
Sales / Employee (USD)
143 255
Free-Float
37.04 %
Free-Float capitalization (CNY)
2 193 482 396
Free-Float capitalization (USD)
302 845 341
Average Daily Capital Traded
1.73%
Highs and lows
1 week
4.66
4.85
1 month
4.325.45
Current year
3.737.87
1 year
3.737.87
3 years
3.737.87
5 years
3.709.64
10 years
2.9311.53
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.94
Moving average 50 days
4.94
Moving average 100 days
5.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
47.03
RSI 14 days
46.32
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +2.12% | +6.29% | +9.30% | +40.55% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| +1.57% | +1.57% | +17.16% | +22.99% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| -0.51% | +8.52% | +28.84% | +59.82% | 2.02B | ||
| +3.05% | +12.29% | -17.16% | -49.48% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -16.34% | 448M | ||
| Average | +1.45% | +2.81% | +7.37% | +46.77% | ||
| Weighted average by Cap. | +1.76% | +3.09% | +6.37% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +14.32% | ||
| 2022 | -19.71% | ||
| 2021 | -14.11% | ||
| 2020 | +36.62% | ||
| 2019 | +43.25% | ||
| 2018 | -26.58% | ||
| 2017 | -31.37% | ||
| 2016 | -15.39% | ||
| 2015 | +111.71% | ||
| 2014 | +0.70% | ||
| 2013 | -17.38% | ||
| 2012 | +75.27% | ||
| 2011 | -25.30% |
- Stock Market
- Equities
- 002641 Stock
- Quotes Era Co., Ltd.
