EQUUS TOTAL RETURN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +0.68% |
|
+3.11% | +2.75% |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 04-02 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.48 $ | 1.4999 $ | 1.48 $ | 1.49 $ |
| Volume | 1 647 | 2 797 | 5 472 | 2 728 | 1 492 |
| Change | +1.73% | +0.68% | +1.34% | -1.33% | +0.68% |
| Opening | 1.53 | 1.47 | 1.52 | 1.50 | 1.5 |
| High | 1.53 | 1.49 | 1.52 | 1.50 | 1.5 |
| Low | 1.45 | 1.45 | 1.44 | 1.46 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.11% | ||
| Current month | +2.05% | ||
| 1 month | -0.67% | ||
| 6 months | +2.76% | ||
| Current year | +2.75% | ||
| 1 year | -3.87% | ||
| 3 years | -21.58% | ||
| 5 years | -17.28% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
1 492
Estimated daily volume
1 492
Avg. Volume 20 sessions
9 577
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
14 269.73
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 107 536
Net sales (USD)
249 000
Free-Float
35.29 %
Free-Float capitalization (USD)
7 095 716
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.44
1.53
1 month
1.421.63
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
57.45
RSI 14 days
54.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.11% | +2.75% | -3.87% | 20.11M | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | 0.00% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.68% | +0.68% | +1.53% | +7.34% | ||
| Weighted average by Cap. | -0.81% | +0.74% | +2.45% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d240d.pTwrJD4dBaT21zqVQY2wQvYAXSgt4gm2GrxVf1UVg60.xAl8bgt3cZ2Xu0jfG8fgcac4FEB4g3jZaesEBRJHz-jJWkhGW0p2lMCfaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:50 | 1.49 | 300 | 1,214 |
| 13:49:51 | 1.475 | 114 | 914 |
| 12:58:05 | 1.48 | 100 | 800 |
| 12:58:03 | 1.49 | 100 | 700 |
| 12:46:04 | 1.47 | 100 | 600 |
| 12:46:04 | 1.47 | 100 | 500 |
| 12:46:04 | 1.48 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
