EQUITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 USD | -0.29% |
|
+2.19% | +0.41% |
| 04-23 | Piper Sandler Adjusts Price Target on Equity Bancshares to $38 From $37, Maintains Overweight Rating | MT |
| 04-23 | Equity Bancshares Acquires KansasLand Bancshares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.31 $ | 33.49 $ | 34.14 $ | 34.04 $ |
| Volume | 40 411 | 43 033 | 35 213 | 29 695 |
| Change | +0.15% | +0.54% | +1.94% | -0.29% |
| Opening | 33.04 | 33.54 | 33.71 | 34.44 |
| High | 33.45 | 34.19 | 34.25 | 34.50 |
| Low | 32.89 | 33.30 | 33.59 | 34.04 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +3.28% | ||
| 3 months | +5.98% | ||
| 6 months | +29.63% | ||
| Current year | +0.41% | ||
| 1 year | +55.65% | ||
| 3 years | +12.16% | ||
| 5 years | +28.55% |
Volumes
marketsDaily volume
29 695
Estimated daily volume
29 695
Avg. Volume 20 sessions
47 727
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 624 627.08
Record volume 1
805 467
Record volume 2
489 913
Record volume 3
453 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
521 758 277
Net sales (USD)
191 798 000
Number of employees
717
Sales / Employee (USD)
267 501
Free-Float
64.87 %
Free-Float capitalization (USD)
454 442 305
Average Daily Capital Traded
0.31%
Highs and lows
1 week
32.89
34.50
1 month
30.4434.50
Current year
30.4434.80
1 year
20.5034.99
3 years
20.5038.04
5 years
12.4938.04
10 years
12.4944.30
Indicators
Moving average 5 days
33.65
Moving average 20 days
33.05
Moving average 50 days
32.60
Moving average 100 days
32.93
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
63.69
RSI 14 days
59.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.19% | +0.41% | +55.65% | 522M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.28% | +1.32% | +10.92% | +23.45% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be50d809c5.6rnlI4UEqyt1D-p0mSQBuMxxzzuE_m-3e4JkvScpY9s.2v-OEuY87lkhRJsc2lR31642-nLOvRnBCuYz92JvJKOo9JZk62vvHjRXqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 34.04 | 5,793 | 15,458 |
| 16:00:00 | 34.08 | 100 | 9,665 |
| 15:59:59 | 34.04 | 113 | 9,565 |
| 15:59:58 | 34.04 | 200 | 9,452 |
| 15:59:57 | 34.09 | 200 | 9,252 |
| 15:59:52 | 34.08 | 100 | 9,052 |
| 15:58:18 | 34.1 | 114 | 8,952 |
| 15:52:20 | 34.15 | 100 | 8,838 |
| 15:51:53 | 34.15 | 100 | 8,738 |
| 15:42:04 | 34.15 | 100 | 8,638 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +3.76% | ||
| 2022 | -3.71% | ||
| 2021 | +57.16% | ||
| 2020 | -30.06% | ||
| 2019 | -12.43% | ||
| 2018 | -0.45% | ||
| 2017 | +5.26% | ||
| 2016 | +43.82% | ||
| 2015 | -2.09% |
- Stock Market
- Equities
- EQBK Stock
- Quotes Equity Bancshares, Inc.
