Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.66 USD | +1.64% | -0.58% | +34.18% |
04-30 | Equitrans Midstream Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Sector Update: Energy Stocks Slide in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 13.88 $ | 13.53 $ | 13.1 $ | 13.44 $ | 13.66 $ |
Volume | 5 585 117 | 5 243 128 | 6 846 675 | 3 210 076 | 4 279 201 |
Change | +1.02% | -2.52% | -3.18% | +2.60% | +1.64% |
Opening | 13.71 | 13.68 | 13.33 | 13.22 | 13.56 |
High | 13.98 | 14.21 | 13.45 | 13.47 | 13.72 |
Low | 13.71 | 13.53 | 12.90 | 13.18 | 13.51 |
Performance
1 day | +1.64% | ||
1 week | -0.58% | ||
Current month | +0.96% | ||
1 month | +8.76% | ||
3 months | +36.19% | ||
6 months | +48.64% | ||
Current year | +34.18% | ||
1 year | +172.65% | ||
3 years | +68.85% | ||
5 years | -35.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -0.58% | +34.18% | +172.65% | 5.83B | ||
+0.70% | -0.44% | +15.14% | +25.51% | 53.14B | ||
+0.51% | -1.73% | +14.84% | +38.22% | 6.08B | ||
-0.23% | +1.25% | +35.85% | +10.77% | 1.68B | ||
0.00% | -0.69% | -5.88% | - | 1.62B | ||
+1.21% | +4.46% | +2.32% | -1.96% | 1.15B | ||
+1.48% | +1.05% | +1.70% | -18.38% | 777M | ||
+2.68% | +4.08% | -34.33% | -17.74% | 144M | ||
+2.28% | -6.36% | -10.82% | +124.03% | 143M | ||
+0.14% | +4.05% | -5.26% | +9.39% | 140M | ||
Average | +1.04% | +1.38% | +4.77% | +38.06% | ||
Weighted average by Cap. | +0.72% | -0.98% | +16.15% | +37.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 13.66 | 301,952 | 3,614,112 |
15:59:59 | 13.66 | 100 | 3,312,160 |
15:59:57 | 13.66 | 200 | 3,312,060 |
15:59:57 | 13.66 | 100 | 3,311,860 |
15:59:56 | 13.66 | 177 | 3,311,760 |
15:59:56 | 13.66 | 540 | 3,311,583 |
15:59:55 | 13.66 | 300 | 3,311,043 |
15:59:55 | 13.66 | 100 | 3,310,743 |
15:59:55 | 13.66 | 113 | 3,310,643 |
15:59:54 | 13.66 | 154 | 3,310,530 |
Monthly variations
Annual change
2024 | +32.02% | ||
2023 | +51.94% | ||
2022 | -35.20% | ||
2021 | +28.61% | ||
2020 | -39.82% | ||
2019 | -33.27% | ||
2018 | +2.67% |
- Stock Market
- Equities
- ETRN Stock
- Quotes Equitrans Midstream Corporation