EQUITAS SMALL FINANCE BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 INR | -0.68% |
|
-1.00% | -10.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 95.2 ₹ | 95.55 ₹ | 95.8 ₹ | 95.15 ₹ | 94.5 ₹ |
| Volume | 1 359 642 | 1 657 368 | 3 550 657 | 1 700 249 | 258 483 |
| Change | -0.26% | +0.37% | +0.26% | -0.68% | -0.68% |
| Opening | 95.05 | 94.90 | 96.00 | 95.95 | 94.95 |
| High | 95.75 | 96.50 | 97.70 | 97.20 | 95.15 |
| Low | 94.75 | 94.65 | 95.00 | 94.50 | 94.2 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.00% | ||
| Current month | -2.63% | ||
| 1 month | -4.16% | ||
| 3 months | -5.17% | ||
| 6 months | +1.78% | ||
| Current year | -10.43% | ||
| 1 year | +10.66% | ||
| 3 years | +59.76% |
Volumes
marketsDaily volume
258 483
Estimated daily volume
916 760
Avg. Volume 20 sessions
1 906 192
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
180 135 144.00
Avg. Volume 20 sessions USD
2 163 242.94
Record volume 1
39 713 120
Record volume 2
34 048 920
Record volume 3
26 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 149 732 784
Capitalization (USD)
1 298 770 141
Net sales (INR)
38 784 312 000
Net sales (USD)
465 760 803
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 650
Free-Float
84.46 %
Free-Float capitalization (INR)
91 340 743 717
Free-Float capitalization (USD)
1 096 910 991
Average Daily Capital Traded
0.17%
Highs and lows
1 week
94.20
97.70
1 month
91.30100.75
Current year
88.25116.50
1 year
80.10116.50
3 years
37.45116.50
5 years
30.05116.50
10 years
30.05116.50
Indicators
Moving average 5 days
95.43
Moving average 20 days
95.12
Moving average 50 days
95.73
Moving average 100 days
100.84
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
53.71
RSI 14 days
50.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.00% | -10.43% | +10.66% | 1.3B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -2.16% | -4.62% | +18.85% | +6.82% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.23% | -3.23% | +22.58% | +11.33% | 189B | ||
| -2.33% | -4.80% | +26.51% | +20.06% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.26% | +3.57% | -11.58% | -7.59% | 140B | ||
| -1.76% | -2.71% | +5.73% | +18.72% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.40% | +5.05% | +34.71% | +75.86% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.06% | -0.54% | +10.89% | +16.56% | 95.23B | ||
| -0.69% | +0.75% | +28.48% | +38.64% | 89.16B | ||
| Average | -1.22% | -0.49% | +13.10% | +22.01% | ||
| Weighted average by Cap. | -1.21% | -0.68% | +15.72% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bf08b0462c75.jZTnLwc3hilnmV0HKbqepdUch1p2JmnL2S4PIlQkmMQ.waWpGnBNz0MozyVJYt2tlJ5P2C44EiGIvGB7GmVu4J7b4IgdSVDpej7vLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:24 | 94.5 | 110 | 258,483 |
| 02:04:10 | 94.5 | 1 | 258,373 |
| 02:03:50 | 94.5 | 10 | 258,372 |
| 02:03:36 | 94.5 | 200 | 258,362 |
| 02:03:31 | 94.5 | 1 | 258,162 |
| 02:03:26 | 94.5 | 25 | 258,161 |
| 02:03:17 | 94.5 | 25 | 258,136 |
| 02:02:53 | 94.5 | 6 | 258,111 |
| 02:02:44 | 94.5 | 1 | 258,105 |
| 02:02:21 | 94.5 | 75 | 258,104 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +80.81% | ||
| 2022 | -1.93% | ||
| 2021 | +57.82% | ||
| 2020 | +14.94% |
- Stock Market
- Equities
- EQUITASBNK Stock
- Quotes Equitas Small Finance Bank Limited
