EQUITABLE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | +0.08% |
|
+1.41% | +10.29% |
| 06-18 | UBS Downgrades Equitable Holdings to Neutral, Price Target at $43 | MT |
| 06-17 | Equitable Holdings Announces Pricing Terms of Cash Tender Offer for Certain of its Debt Securities | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.0098 $ | 18.09 $ | 18.11 $ | 18.25 $ | 18.26 $ |
| Volume | 40 464 | 8 928 | 11 906 | 16 977 | 5 589 |
| Change | +0.17% | +0.45% | +0.11% | +0.77% | +0.08% |
| Opening | 18.00 | 18.06 | 18.09 | 18.20 | 18.22 |
| High | 18.23 | 18.16 | 18.24 | 18.27 | 18.26 |
| Low | 17.91 | 18.02 | 18.09 | 18.15 | 18.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.41% | ||
| Current month | -2.18% | ||
| 1 month | +2.55% | ||
| 3 months | -0.74% | ||
| 6 months | +9.17% | ||
| Current year | +10.29% | ||
| 1 year | +11.57% | ||
| 3 years | -27.38% |
Volumes
marketsDaily volume
5 589
Estimated daily volume
12 663
Avg. Volume 20 sessions
16 871
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
308 126.88
Record volume 1
1 877 821
Record volume 2
1 769 218
Record volume 3
1 330 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 432 599 584
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
66.83 %
Free-Float capitalization (USD)
13 369 090 220
Average Daily Capital Traded
0%
Highs and lows
1 week
17.91
18.27
1 month
17.5618.96
Current year
16.1218.97
1 year
13.3518.97
3 years
13.3525.60
5 years
13.3526.04
10 years
13.3526.04
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.05
Moving average 50 days
17.90
Moving average 100 days
18.07
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
55.00
RSI 14 days
53.01
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.41% | +10.29% | +11.57% | 13.43B | ||
| -0.10% | +4.12% | +10.95% | +17.91% | 49.42B | ||
| +1.00% | +2.99% | +27.99% | +46.81% | 7.6B | ||
| +0.02% | -2.09% | +5.08% | +27.27% | 6.48B | ||
| +1.36% | -3.88% | -10.50% | -8.45% | 2.97B | ||
| -0.77% | -0.39% | +23.00% | +23.64% | 2.03B | ||
| -0.45% | +4.74% | +18.82% | -1.34% | 1.92B | ||
| -0.93% | +1.27% | +7.43% | +14.39% | 1.33B | ||
| +0.30% | +0.90% | -4.94% | +6.15% | 1.22B | ||
| -0.78% | -5.19% | -21.95% | -26.22% | 1.07B | ||
| +1.44% | +2.17% | +0.71% | -9.62% | 979M | ||
| +0.22% | +3.10% | +66.73% | +102.35% | 915M | ||
| -2.97% | -0.96% | +11.91% | +5.44% | 744M | ||
| +0.04% | -4.27% | -13.53% | +36.00% | 725M | ||
| -0.50% | +0.50% | -16.67% | -9.09% | 670M | ||
| 0.00% | -9.91% | +17.65% | -8.42% | 545M | ||
| Average | -0.03% | +1.45% | +8.31% | +14.27% | ||
| Weighted average by Cap. | +0.09% | +3.06% | +11.04% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846348a1ba7d07e4582807d5.d-dfHsVGx7_HjL28iJCfdPZiLBkmD76ONtfjLrRQnDA.Pqg1LYE0oIaUuI_luPjKBaMDYXNpRP30G4e3X5kIxFoHgW8oswO27rTI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:04 | 18.26 | 100 | 3,614 |
| 11:34:47 | 18.26 | 100 | 3,514 |
| 10:37:14 | 18.26 | 500 | 3,414 |
| 10:22:30 | 18.21 | 200 | 2,914 |
| 10:18:01 | 18.24 | 100 | 2,714 |
| 10:11:49 | 18.17 | 100 | 2,614 |
| 10:11:49 | 18.17 | 100 | 2,514 |
| 10:11:49 | 18.17 | 200 | 2,414 |
| 10:11:49 | 18.17 | 100 | 2,214 |
| 10:11:49 | 18.17 | 100 | 2,114 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -6.39% | ||
| 2022 | -29.94% | ||
| 2021 | +1.00% |
- Stock Market
- Equities
- EQH Stock
- EQH.PRC Stock
- Quotes Equitable Holdings, Inc.
