EQUITA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 EUR | +1.25% |
|
+2.28% | +9.78% |
| 04-18 | Equita, shareholders' meeting confirms Lunelli as independent director | AN |
| 03-15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.02 € | 4 € | 3.99 € | 4.04 € |
| Volume | 61 296 | 60 751 | 14 873 | 17 324 |
| Change | +0.50% | -0.50% | -0.25% | +1.25% |
| Opening | 4.00 | 4.05 | 4.04 | 4.02 |
| High | 4.05 | 4.05 | 4.04 | 4.05 |
| Low | 4.00 | 4.00 | 3.97 | 4.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.28% | ||
| Current month | +2.54% | ||
| 1 month | +2.80% | ||
| 3 months | +9.78% | ||
| 6 months | +14.45% | ||
| Current year | +9.78% | ||
| 1 year | +3.59% | ||
| 3 years | +35.12% | ||
| 5 years | +24.69% |
Volumes
marketsDaily volume
17 324
Estimated daily volume
17 324
Avg. Volume 20 sessions
41 100
Daily volume ratio
0.42
Avg. Volume 20 sessions
166 044.00
Avg. Volume 20 sessions USD
177 564.13
Record volume 1
3 256 500
Record volume 2
2 239 502
Record volume 3
1 116 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 448 868
Capitalization (USD)
210 078 490
Net sales (EUR)
87 525 530
Net sales (USD)
93 598 051
Number of employees
195
Sales / Employee (EUR)
448 849
Sales / Employee (USD)
479 990
Free-Float
80.53 %
Free-Float capitalization (EUR)
166 916 016
Free-Float capitalization (USD)
178 496 649
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.94
4.05
1 month
3.834.05
Current year
3.604.05
1 year
3.364.05
3 years
2.874.12
5 years
1.904.12
10 years
1.904.12
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.94
Moving average 50 days
3.80
Moving average 100 days
3.73
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
60.48
RSI 14 days
60.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.28% | +9.78% | +3.59% | 210M | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.31% | +4.67% | +8.01% | +15.94% | ||
| Weighted average by Cap. | +1.83% | +4.00% | +8.63% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e373b.5aKz0m7fipRrTvIMsksh1EGZK4yP4hsG0iQeRI19vEQ.q879kCq72sxeEaVe5CVvuHPvZL3OhXcxq3x1N88KiDOU9NKFJrD_8FIGgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 4.04 | 2 | 17,321 |
| 11:35:03 | 4.04 | 214 | 17,319 |
| 11:35:03 | 4.04 | 139 | 17,105 |
| 11:35:03 | 4.04 | 68 | 16,966 |
| 11:35:03 | 4.04 | 386 | 16,898 |
| 11:35:03 | 4.04 | 479 | 16,512 |
| 11:35:03 | 4.04 | 3 | 16,033 |
| 11:35:03 | 4.04 | 1 | 16,030 |
| 11:29:53 | 4.04 | 10 | 16,029 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +1.10% | ||
| 2022 | -4.71% | ||
| 2021 | +57.20% | ||
| 2020 | -14.74% | ||
| 2019 | -12.04% | ||
| 2018 | +7.14% | ||
| 2017 | +1.82% |
- Stock Market
- Equities
- EQUI Stock
- Quotes Equita Group S.p.A.
