Quotes Equinox Gold Corp.

Equities

EQX

CA29446Y5020

Gold

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
7.56 ^CAD	+5.59%		-8.03%	+17.39%

04-26	Equinox Gold Brief: National Bank Says Updated Its Estimates after Equinox Announced a Bought Deal Offering and New Term Loan to Finance US$995 Mln Acquisition of Orion's 40% interest in Greenstone	MT
04-26	Equinox Gold Brief: National Bank Moves It Off Restriction, To Outperform With C$10.25 Target, While Maintaining a Speculative Risk Qualifier Due to "Continued Project Ramp-up Risk"	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Equinox Gold Corp.(EQX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	7.82 $	7.21 $	7.16 $	7.56 $
Volume	663 814	2 401 878	1 705 103	2 539 631
Change	+0.77%	-7.80%	-0.69%	+5.59%
Opening	7.71	7.25	7.23	7.24
High	7.92	7.29	7.32	7.58
Low	7.61	7.12	7.12	7.15

Performance

1 day	+5.59%
1 week	-8.03%
Current month	-7.47%
1 month	+3.00%
3 months	+28.57%
6 months	+20.57%
Current year	+17.39%
1 year	+12.50%
3 years	-28.48%
5 years	+38.72%
10 years	-52.16%

Volumes

markets

Daily volume

2 539 631

Estimated daily volume

2 539 631

Avg. Volume 20 sessions

745 102

Daily volume ratio

3.41

Avg. Volume 20 sessions CAD

5 632 971.12

Avg. Volume 20 sessions USD

4 117 701.89

Record volume 1

19 678 831

Record volume 2

13 242 130

Record volume 3

8 841 241

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 133 895 133

Capitalization (USD)

2 133 895 133

Net sales (USD)

1 088 191 000

Number of employees

3 692

Sales / Employee (USD)

294 743

Free-Float

91.95 %

Free-Float capitalization (CAD)

1 225 252 526

Free-Float capitalization (USD)

1 674 797 677

Average Daily Capital Traded

0.26%

Highs and lows

1 week

7.12

8.02

1 month

7.12

8.79

Current year

5.36

8.79

1 year

5.36

8.79

3 years

3.23

11.49

5 years

3.23

17.99

10 years

3.23

20.00

Indicators

Moving average 5 days

7.50

Moving average 20 days

8.13

Moving average 50 days

7.11

Moving average 100 days

6.71

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+7.53%

Price spread / (MMA50)

-5.92%

Price spread / (MMA100)

-11.22%

STIM

RSI 9 days

28.39

RSI 14 days

38.60

Sector Comparison - Gold Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQUINOX GOLD CORP.	+5.59%	-8.03%	+17.39%	+12.50%	2.13B
	NEWMONT CORPORATION	-1.57%	+9.51%	+3.24%	-9.37%	49.27B
	AGNICO EAGLE MINES LIMITED	+0.89%	+2.63%	+19.45%	+17.23%	32.63B
	BARRICK GOLD CORPORATION	+0.13%	-0.72%	-2.42%	-9.77%	29.96B
	WHEATON PRECIOUS METALS CORP.	+0.52%	+1.95%	+12.88%	+10.86%	24.43B
	NORTHERN STAR RESOURCES LIMITED	+1.48%	-2.58%	+10.62%	+9.50%	11.31B
	ANGLOGOLD ASHANTI PLC	+4.70%	+0.04%	+27.61%	-	9.95B
	POLYUS	+1.84%	-.--%	-.--%	-.--%	8.61B
	KINROSS GOLD CORPORATION	+0.11%	-1.07%	+14.84%	+35.04%	8.27B
	ROYAL GOLD, INC.	+0.31%	+1.51%	+2.99%	-6.31%	8.19B
	ALAMOS GOLD INC.	+2.00%	-0.71%	+17.34%	+20.73%	6.08B
	ZHAOJIN MINING INDUSTRY COMPANY LIMITED	+4.16%	+0.46%	+34.09%	+5.85%	5.66B
	CHIFENG JILONG GOLD MINING CO.,LTD.	+3.91%	-0.88%	+36.62%	+17.06%	4.35B
	B2GOLD CORP.	+1.70%	-0.28%	-14.56%	-33.95%	3.41B
	LUNDIN GOLD INC.	+0.21%	-3.91%	+17.23%	+12.47%	3.38B
	ELDORADO GOLD CORPORATION	+2.82%	+0.44%	+20.76%	+45.75%	3.08B
Average	+1.80%	+1.51%	+13.63%	+8.51%
Weighted average by Cap.	+0.62%	+4.64%	+10.18%	+3.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41.gW0A32oJBs7ybTBQsyEbjD9CSMHagrRGI_89ssrwAiw.9R83qidHXKrHCmIhxhFLx1w6ea-j4fkyF7Vo8IyVc03ADjC6C0NSppUJZQ

Date	Price	Volume	Daily volume
16:00:00	7.56	100	2,536,000
16:00:00	7.56	2,500	2,535,900
16:00:00	7.56	200	2,533,400
16:00:00	7.56	1,100	2,533,200
16:00:00	7.56	500	2,532,100
16:00:00	7.56	2,200	2,531,600
16:00:00	7.56	1,400	2,529,400
16:00:00	7.56	800	2,528,000
16:00:00	7.56	500	2,527,200
16:00:00	7.56	1,800	2,526,700