Stock EQNR EQUINOR ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Equinor ASA Nyse

Equities

EQNR

US29446M1027

Integrated Oil & Gas

Real-time Estimate Cboe BZX
Other stock markets
 13:21:22 2024-06-17 EDT 		5-day change 1st Jan Change
27.14 USD +0.20% Intraday chart for Equinor ASA -3.49% -14.17%
02:34pm Equinor: contract with Vallourec in Brazil CF
02:32pm Equinor: contract with Vallourec in Brazil CF

Quotes 5-day view

Delayed Quote Nyse
Equinor ASA(EQNR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 27.9 $ 28.04 $ 27.38 $ 27.08 $ 27.18 $
Volume 1 305 555 2 038 731 1 743 514 1 748 203 794 004
Change -0.85% +0.50% -2.35% -1.10% +0.20%
Opening 27.84 28.44 27.69 27.27 27.04
High 27.94 28.47 27.74 27.29 27.18
Low 27.69 28.03 27.21 26.94 26.88

Performance

1 day+0.20%
1 week-3.49%
Current month-6.80%
1 month-4.74%
3 months+1.98%
6 months-14.36%
Current year-14.17%
1 year-9.86%
3 years+29.20%
5 years+40.57%
10 years-13.43%

Volumes

markets
Daily volume
794 004
Estimated daily volume
1 431 079
Avg. Volume 20 sessions
2 458 482
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
66 710 909.07
Record volume 1
14 485 150
Record volume 2
13 400 390
Record volume 3
12 751 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 083 184 400
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
30.43 %
Free-Float capitalization (USD)
24 768 851 171
Average Daily Capital Traded
0.08%

Highs and lows

1 week
26.88
Extreme 26.88
28.47
1 month
26.88
Extreme 26.88
29.32
Current year
24.44
Extreme 24.44
32.66
1 year
24.44
Extreme 24.44
34.73
3 years
18.45
Extreme 18.445
42.53
5 years
8.41
Extreme 8.41
42.53
10 years
8.41
Extreme 8.41
42.53

Indicators

Moving average 5 days
27.71
Moving average 20 days
28.25
Moving average 50 days
27.94
Moving average 100 days
27.28
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
38.55
RSI 14 days
42.65

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
EQUINOR ASA Stock Equinor ASA
+0.20%-3.49%-14.17%-9.86% 79.08B
ARAMCO Stock Aramco
-1.41%-2.45%-15.45%-14.15% 1,786B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.29%-3.25%+9.43%+6.51% 430B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
-1.71%-3.48%+44.96%+28.97% 240B
SHELL PLC Stock Shell plc
+0.55%-1.14%+6.01%+16.50% 219B
TOTALENERGIES SE Stock TotalEnergies SE
+0.94%-4.92%+0.65%+15.22% 152B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 52.39B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.38%-4.61%+18.00%+26.20% 47.01B
ENI S.P.A Stock Eni S.p.A
+0.19%-4.07%-11.82%+4.19% 46.06B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 37.34B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.04%-6.07%+13.54%+13.95% 33.86B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.27B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.3B
PTT Stock PTT
-0.79%-2.33%-11.89%-0.79% 24.73B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.61B
NC KAZMUNAYGAS Stock NC KazMunayGas
-0.12%-1.22%+9.05%+26.17% 16.99B
Average-0.44%-2.12%+3.02%+7.06%
Weighted average by Cap.-0.85%-1.97%-3.65%-2.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

805e127ad9a3a3d3b17601b3.90jvRSbl4YBU_2BTRFRXqjadXZFnmK50Js0tyjhe5v0.nzCWcmWNtfQeihkjPQEtn13KL8NWqOQAbZVoqVkOrIeEKpgwFZewyDC1NQ
DatePriceVolumeDaily volume
13:06:10 27.18 959 686,667
13:05:57 27.18 100 685,708
13:05:56 27.18 100 685,608
13:05:56 27.17 720 685,508
13:05:56 27.18 100 684,788
13:05:43 27.18 100 684,688
13:05:37 27.18 100 684,588
13:05:37 27.18 141 684,488
13:05:35 27.18 100 684,347
13:05:35 27.18 379 684,247

Chart Equinor ASA

Chart Equinor ASA
More charts

Monthly variations

Annual change

2024-14.41%
2023-11.64%
2022+36.00%
2021+60.35%
2020-17.53%
2019-5.95%
2018-1.17%
2017+17.43%
2016+30.66%
2015-20.73%
2014-27.02%
2013-3.63%
2012-2.23%
2011+7.74%
2010-4.58%
2009+49.52%
2008-45.41%
2007+14.99%
2006+15.59%
2005+44.58%
2004+40.53%
2003+36.64%
2002+26.26%
2001-12.32%
  1. Stock Market
  2. Equities
  3. EQNR Stock
  4. EQNR Stock
  5. Quotes Equinor ASA