EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726.3 USD | -0.72% |
|
-3.76% | -9.82% |
| 04-29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
| 04-17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 756.84 $ | 738.35 $ | 731.61 $ | 726.34 $ |
| Volume | 776 021 | 812 736 | 779 483 | 1 002 852 |
| Change | -0.66% | -2.44% | -0.91% | -0.72% |
| Opening | 755.59 | 743.60 | 735.71 | 738.95 |
| High | 768.25 | 746.41 | 743.94 | 738.95 |
| Low | 754.54 | 735.00 | 730.47 | 719.18 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.76% | ||
| Current month | -11.99% | ||
| 1 month | -11.99% | ||
| 3 months | -12.67% | ||
| 6 months | +2.25% | ||
| Current year | -9.82% | ||
| 1 year | +0.31% | ||
| 3 years | +2.87% | ||
| 5 years | +61.84% | ||
| 10 years | +291.81% |
Volumes
marketsDaily volume
1 002 852
Estimated daily volume
1 002 852
Avg. Volume 20 sessions
630 330
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
457 833 892.20
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 932 720 259
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
68 688 260 363
Average Daily Capital Traded
0.66%
Highs and lows
1 week
719.18
768.25
1 month
719.18826.86
Current year
719.18914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
449.53914.93
10 years
182.29914.93
Indicators
Moving average 5 days
743.01
Moving average 20 days
765.12
Moving average 50 days
824.53
Moving average 100 days
818.45
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
29.59
RSI 14 days
31.59
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.76% | -9.82% | +0.31% | 68.93B | ||
| +1.92% | +1.56% | -18.94% | -14.38% | 81.71B | ||
| -0.34% | +4.77% | +5.77% | +43.56% | 44.45B | ||
| +1.86% | +0.25% | -17.25% | -22.56% | 41.42B | ||
| +0.58% | +2.79% | +11.42% | +41.15% | 22.85B | ||
| +2.88% | +2.59% | -20.42% | -22.61% | 21.81B | ||
| +0.89% | +1.48% | +8.57% | +9.19% | 11.79B | ||
| +1.72% | +5.89% | +14.61% | -3.96% | 2.65B | ||
| -1.17% | 0.00% | -13.33% | -22.12% | 2.17B | ||
| +0.68% | +1.24% | -0.94% | -2.26% | 850M | ||
| -0.81% | 0.00% | -5.43% | +43.53% | 805M | ||
| +0.79% | -1.92% | -14.72% | -15.28% | 618M | ||
| -0.46% | -0.19% | -13.54% | +3.35% | 516M | ||
| +1.25% | +1.51% | -4.72% | +2.02% | 507M | ||
| +0.32% | -0.39% | -11.97% | -21.04% | 456M | ||
| 0.00% | 0.00% | +8.98% | +12.05% | 317M | ||
| Average | +0.59% | +1.28% | -5.11% | +1.93% | ||
| Weighted average by Cap. | +0.86% | +0.84% | -9.22% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5dba.BTwbysNHBFma5EFYMI8NwY-lA7PFKtz21s1-GP-3VF0.fExx_bJ1XQrrlC0AZPds877QWtiKYOvPnZs_KInPeTc1Xl2vkCZICumgDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 726.3 | 120,145 | 477,350 |
| 15:59:59 | 726.3 | 100 | 357,205 |
| 15:59:59 | 726.4 | 300 | 357,105 |
| 15:59:59 | 726.4 | 300 | 356,805 |
| 15:59:59 | 726.4 | 103 | 356,505 |
| 15:59:59 | 726.4 | 300 | 356,402 |
| 15:59:59 | 726.4 | 300 | 356,102 |
| 15:59:59 | 726.4 | 130 | 355,802 |
| 15:59:59 | 726.4 | 167 | 355,672 |
| 15:59:59 | 726.4 | 139 | 355,505 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
