EQUILLIUM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +6.75% |
|
+1.16% | +140.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.81 $ | 1.71 $ | 1.63 $ | 1.74 $ |
| Volume | 107 568 | 130 536 | 80 229 | 64 393 | 43 658 |
| Change | +4.07% | +1.12% | -5.52% | -4.68% | +6.75% |
| Opening | 1.79 | 1.79 | 1.85 | 1.71 | 1.65 |
| High | 1.83 | 1.85 | 1.85 | 1.72 | 1.74 |
| Low | 1.69 | 1.67 | 1.69 | 1.63 | 1.65 |
Performance
| 1 day | +6.75% | ||
| 1 week | +1.16% | ||
| Current month | -24.68% | ||
| 1 month | -17.54% | ||
| 3 months | +106.28% | ||
| 6 months | +228.74% | ||
| Current year | +140.66% | ||
| 1 year | +190.15% | ||
| 3 years | -73.15% | ||
| 5 years | -72.12% |
Volumes
marketsDaily volume
43 658
Estimated daily volume
791 936
Avg. Volume 20 sessions
94 286
Daily volume ratio
8.40
Avg. Volume 20 sessions USD
164 057.64
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 465 245
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
36 535 393
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.63
1.85
1 month
1.582.43
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.90
Moving average 50 days
2.28
Moving average 100 days
1.57
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+30.75%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
38.76
RSI 14 days
40.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +1.16% | +140.66% | +190.15% | 57.47M | ||
| +7.09% | +5.48% | +34.93% | +93.82% | 664B | ||
| +1.89% | +0.66% | +28.52% | +58.68% | 567B | ||
| -0.76% | -2.34% | -6.81% | -10.72% | 354B | ||
| +0.02% | +2.88% | +19.73% | +12.20% | 330B | ||
| -0.01% | -5.33% | +3.57% | +4.42% | 286B | ||
| +0.08% | +6.80% | +13.53% | +2.21% | 234B | ||
| +0.37% | +0.18% | +4.98% | -3.38% | 199B | ||
| -0.61% | -4.35% | -10.14% | -21.72% | 196B | ||
| -0.86% | -0.11% | -5.13% | +14.38% | 148B | ||
| +0.02% | -2.22% | -10.61% | -34.37% | 145B | ||
| +1.00% | +4.39% | +3.33% | -4.55% | 123B | ||
| -0.13% | +1.03% | +15.02% | +14.62% | 85.64B | ||
| -1.18% | -2.89% | -19.65% | -20.06% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.29% | +1.13% | +16.70% | +20.81% | ||
| Weighted average by Cap. | +1.63% | +0.83% | +13.47% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34553862b46710d7460937ec.N6RjUZTT2ECFkL6WuZWSDNUr2HHOe4w3dBbWfo08F1k.X-MmPOG2tw3h4-rSyMrDa-BRqSbjLdYGGHeJC_x7IhZT4C8r_r2LMNXW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:46 | 1.74 | 439 | 41,799 |
| 09:47:39 | 1.71 | 100 | 41,360 |
| 09:47:39 | 1.69 | 100 | 41,260 |
| 09:47:39 | 1.7 | 100 | 41,160 |
| 09:47:39 | 1.691 | 100 | 41,060 |
| 09:47:39 | 1.7 | 100 | 40,960 |
| 09:47:39 | 1.71 | 100 | 40,860 |
| 09:47:39 | 1.7 | 100 | 40,760 |
| 09:47:39 | 1.71 | 100 | 40,660 |
| 09:47:39 | 1.7 | 100 | 40,560 |
Monthly variations
Annual change
| 2024 | +125.45% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
