EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 EUR | 0.00% |
|
+2.94% | -6.83% |
| 05-02 | Equifax Maintains Quarterly Dividend at $0.39 Per Share; Payable June 14 to Shareholders of Record on May 24 | MT |
| 05-02 | Equifax Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 212 € | 208 € | 210 € | 210 € |
| Volume | 0 | 0 | 0 | 47 |
| Change | +1.92% | -1.89% | +0.96% | 0.00% |
| Opening | 212.00 | 208.00 | 210.00 | 206.00 |
| High | 212.00 | 208.00 | 210.00 | 210.00 |
| Low | 212.00 | 208.00 | 210.00 | 206.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -13.19% | ||
| 1 month | -13.22% | ||
| 3 months | -8.93% | ||
| 6 months | +36.28% | ||
| Current year | -6.83% | ||
| 1 year | +12.57% | ||
| 3 years | +12.30% | ||
| 5 years | +86.50% | ||
| 10 years | +316.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 277 307 777
Capitalization (USD)
27 277 307 777
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (EUR)
29 134 979 753
Free-Float capitalization (USD)
27 156 102 793
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
212.00
1 month
200.00242.00
Current year
200.00253.20
1 year
154.10253.20
3 years
153.10262.00
5 years
94.00262.00
10 years
50.58262.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
222.80
Moving average 50 days
234.45
Moving average 100 days
228.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
36.79
RSI 14 days
36.93
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -6.83% | +12.57% | 27.28B | ||
| +6.87% | +6.52% | +14.96% | +19.89% | 68.35B | ||
| -0.50% | +0.66% | -17.32% | -3.17% | 37.24B | ||
| 0.00% | -1.19% | +9.36% | +23.09% | 35.82B | ||
| +0.90% | +0.13% | -11.25% | +2.97% | 15.99B | ||
| +0.11% | +8.75% | +8.70% | +9.34% | 14.49B | ||
| -0.37% | -3.48% | +9.23% | +18.24% | 10.32B | ||
| 0.00% | -2.39% | -25.05% | -21.32% | 4.64B | ||
| +2.82% | +1.50% | -18.89% | -14.27% | 4.09B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +4.69% | +6.44% | +13.78% | +25.42% | 2.15B | ||
| +1.75% | -0.16% | +20.73% | +0.29% | 2.06B | ||
| +1.94% | -2.90% | -9.01% | -31.31% | 714M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.24% | -1.90% | -15.30% | -9.84% | 419M | ||
| Average | +1.28% | +0.36% | +0.15% | -0.32% | ||
| Weighted average by Cap. | +2.14% | +0.31% | +2.11% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a81bc7777.KWH0w2IXTnjYehg5EK6Yp2KzrKD38grbE5fljwBkgFM.UzKgkRpgPh6KPlNSZvz5yiX15OLOg1O0UcaXv3MW5ydGF6DyLGQaMawQaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +22.66% | ||
| 2022 | -28.78% | ||
| 2021 | +66.45% | ||
| 2020 | +24.00% | ||
| 2019 | +52.74% | ||
| 2018 | -18.22% | ||
| 2017 | -11.25% | ||
| 2016 | +8.69% | ||
| 2015 | +54.31% | ||
| 2014 | +33.94% | ||
| 2013 | +24.21% | ||
| 2012 | +35.41% | ||
| 2011 | +10.42% | ||
| 2010 | +23.85% | ||
| 2009 | +23.28% | ||
| 2008 | -28.14% | ||
| 2007 | -19.82% | ||
| 2006 | -4.00% | ||
| 2005 | +57.17% | ||
| 2004 | +6.04% | ||
| 2003 | -10.70% | ||
| 2002 | -20.66% | ||
| 2001 | -11.73% | ||
| 2000 | +41.15% |
- Stock Market
- Equities
- EFX Stock
- EFX Stock
- Quotes Equifax Inc.
