EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 USD | -1.26% |
|
+3.34% | -9.65% |
| 04-25 | Citigroup Adjusts Price Target on Equifax to $263 From $305 | MT |
| 04-24 | Nuvo Enhances Credit Application Software with Equifax Commercial Credit Information | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 224.46 $ | 225.71 $ | 226.28 $ | 223.42 $ |
| Volume | 1 007 495 | 1 239 562 | 1 193 864 | 880 115 |
| Change | +2.53% | +0.56% | +0.25% | -1.26% |
| Opening | 219.14 | 224.61 | 223.45 | 226.79 |
| High | 225.47 | 227.75 | 227.78 | 227.90 |
| Low | 219.14 | 221.53 | 220.50 | 223.20 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.34% | ||
| Current month | -16.48% | ||
| 1 month | -14.22% | ||
| 3 months | -9.22% | ||
| 6 months | +34.44% | ||
| Current year | -9.65% | ||
| 1 year | +12.47% | ||
| 3 years | -0.94% | ||
| 5 years | +78.37% | ||
| 10 years | +224.31% |
Volumes
marketsDaily volume
880 115
Estimated daily volume
880 115
Avg. Volume 20 sessions
1 267 910
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
283 276 452.20
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 617 238 880
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (USD)
27 494 523 434
Average Daily Capital Traded
1.03%
Highs and lows
1 week
215.32
227.90
1 month
213.02270.00
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
68.57300.11
Indicators
Moving average 5 days
223.76
Moving average 20 days
243.14
Moving average 50 days
255.10
Moving average 100 days
248.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
34.07
RSI 14 days
34.82
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6387cc13f2ceb5553aa832.9TkSdHNJA-e5QNeThQAJRnrXWEahqGRdgth2pdqWenA.v25xHhx8b9TVLY3Xw0NcBTWzH2vYmSIZ9IcaxLTcKReSfXMFOxwx1O4Xjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 223.4 | 168,313 | 594,099 |
| 15:59:59 | 223.2 | 100 | 425,786 |
| 15:59:59 | 223.2 | 251 | 425,686 |
| 15:59:59 | 223.2 | 100 | 425,435 |
| 15:59:59 | 223.2 | 100 | 425,335 |
| 15:59:59 | 223.2 | 100 | 425,235 |
| 15:59:58 | 223.2 | 100 | 425,135 |
| 15:59:58 | 223.2 | 100 | 425,035 |
| 15:59:58 | 223.2 | 100 | 424,935 |
| 15:59:58 | 223.2 | 150 | 424,835 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
