EQ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 CAD | 0.00% |
|
+1.85% | +37.50% |
| 04-22 | EQ Inc.(TSXV:EQ) added to S&P/TSX Venture Composite Index | CI |
| 04-16 | EQ Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.12 $ | 1.1 $ | 1.1 $ |
| Volume | 59 200 | 35 600 | 41 000 | 18 500 |
| Change | -0.93% | +4.67% | -1.79% | 0.00% |
| Opening | 1.05 | 1.11 | 1.09 | 1.09 |
| High | 1.08 | 1.12 | 1.10 | 1.10 |
| Low | 1.05 | 1.07 | 1.09 | 1.09 |
Performance
| 1 week | +1.85% | ||
| Current month | -0.90% | ||
| 3 months | +7.84% | ||
| 6 months | +29.41% | ||
| Current year | +37.50% | ||
| 1 year | -11.29% | ||
| 3 years | -32.93% | ||
| 5 years | +52.78% | ||
| 10 years | +136.56% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
22 758
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
25 033.80
Avg. Volume 20 sessions USD
18 238.88
Record volume 1
5 667 646
Record volume 2
1 093 336
Record volume 3
1 010 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 223 799
Capitalization (USD)
55 534 373
Net sales (CAD)
9 964 000
Net sales (USD)
7 259 471
Number of employees
35
Sales / Employee (CAD)
284 686
Sales / Employee (USD)
207 413
Free-Float
87.02 %
Free-Float capitalization (CAD)
66 330 745
Free-Float capitalization (USD)
48 326 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.05
1.12
1 month
1.051.15
Current year
0.791.15
1 year
0.631.30
3 years
0.631.67
5 years
0.621.90
10 years
0.041.90
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.08
Moving average 100 days
0.99
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
54.02
RSI 14 days
53.57
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +37.50% | -11.29% | 55.53M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.81B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +0.34% | 0.00% | +34.98% | -9.58% | 3.38B | ||
| -3.53% | -7.22% | +7.07% | -19.69% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| Average | -0.55% | -0.99% | +7.52% | +4.52% | ||
| Weighted average by Cap. | -0.93% | -1.81% | +9.25% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f0519054073559.rwdTJG0Lj22If8bRgJd-ZakFkbKHrEgsk_C5IL5G4JQ.xmkCbRh-xiL-KYKp4dYwDNhOxcDwgRJG18aUT9UppqDYZmIRIWWiW9cvpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:25 | 1.1 | 1,000 | 18,500 |
| 15:38:50 | 1.09 | 1,000 | 17,500 |
| 15:38:14 | 1.09 | 1,500 | 16,500 |
| 15:37:03 | 1.09 | 500 | 15,000 |
| 15:37:03 | 1.09 | 500 | 14,500 |
| 15:36:34 | 1.09 | 1,500 | 14,000 |
| 15:35:17 | 1.09 | 3,000 | 12,500 |
| 10:10:41 | 1.1 | 1,000 | 9,500 |
| 10:10:41 | 1.09 | 1,500 | 8,500 |
| 10:06:57 | 1.09 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -26.38% | ||
| 2020 | +73.40% | ||
| 2019 | +28.77% | ||
| 2018 | +14.06% | ||
| 2017 | +753.33% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -87.50% | ||
| 2013 | -14.29% | ||
| 2012 | -17.65% | ||
| 2011 | -83.33% | ||
| 2010 | -55.65% | ||
| 2009 | +238.24% | ||
| 2008 | -49.25% | ||
| 2007 | +61.45% | ||
| 2006 | +45.61% | ||
| 2005 | -49.11% | ||
| 2004 | +31.76% | ||
| 2003 | +112.50% | ||
| 2002 | -49.37% | ||
| 2001 | -89.32% | ||
| 2000 | -79.73% | ||
| 1999 | +380.26% | ||
| 1998 | +458.82% | ||
| 1997 | -68.74% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- EQ Stock
- Quotes EQ Inc.
