Market Closed -
Hong Kong S.E.
04:08:07 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
0.125
HKD
|
-11.35%
|
|
-18.83%
|
-59.68%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
0.15 $
|
0.145 $
|
0.141 $
|
0.125 $
|
Volume |
1 332 000 |
1 700 000 |
2 052 000 |
10 928 000 |
Change |
-2.60%
|
-3.33%
|
-2.76%
|
-11.35%
|
Opening |
0.16 |
0.15 |
0.15 |
0.14 |
High |
0.16 |
0.15 |
0.15 |
0.14 |
Low |
0.15 |
0.15 |
0.14 |
0.11 |
Estimated daily volume
10 928 000
Avg. Volume 20 sessions
14 018 857
Avg. Volume 20 sessions HKD
1 752 357.13
Avg. Volume 20 sessions USD
224 289.45
Record volume 1
123 654 000
Record volume 2
119 270 000
Record volume 3
104 940 000
Capital turnover ratio
0.03
Capitalization (HKD)
68 758 252
Capitalization (USD)
8 800 575
Net sales (HKD)
317 408 000
Net sales (USD)
40 626 002
Sales / Employee (HKD)
933 553
Sales / Employee (USD)
119 488
Free-Float capitalization (HKD)
29 414 905
Free-Float capitalization (USD)
3 764 902
Average Daily Capital Traded
2.55%
Moving average 5 days
0.14
Moving average 20 days
0.34
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5) +12.24% Price spread / (MMA20) +173.60% Price spread / (MMA50) +249.20% Price spread / (MMA100) +241.20% 95c375094a26cd31.b3aZa5aHipgIlZZBlIgzlBZckIAQk7chb6M-vqQm2r0.FgfOIOTV79B6xNIt5vhpoWUE8sZp__N5DPlr9fAL6fYdIvNT2u3ay1_Nxw Date | Price | Volume | Daily volume |
---|
03:59:53 |
0.122
|
84,000 |
9,900,000 |
03:59:05 |
0.125
|
4,000 |
9,816,000 |
03:58:37 |
0.119
|
8,000 |
9,812,000 |
03:58:37 |
0.12
|
28,000 |
9,804,000 |
03:54:02 |
0.122
|
4,000 |
9,776,000 |
03:51:28 |
0.119
|
24,000 |
9,772,000 |
03:51:12 |
0.122
|
32,000 |
9,748,000 |
03:51:12 |
0.122
|
4,000 |
9,716,000 |
03:51:12 |
0.122
|
4,000 |
9,712,000 |
More charts
|