Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 EUR | +2.08% | +18.55% | -15.52% |
05-17 | ITALY GROWTH WINNERS & LOSERS: Nusco tops; goes down Impianti | AN |
05-13 | ITALY GROWTH WINNERS & LOSERS: Ucapital24 bullish; goes down Epc | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.27 € | 1.37 € | 1.44 € | 1.47 € |
Volume | 5 950 | 1 750 | 7 350 | 21 700 | 350 |
Change | +4.84% | -2.31% | +7.87% | +5.11% | +2.08% |
Opening | 1.27 | 1.30 | 1.29 | 1.40 | 1.47 |
High | 1.30 | 1.30 | 1.37 | 1.52 | 1.47 |
Low | 1.26 | 1.27 | 1.29 | 1.40 | 1.47 |
Performance
1 day | +2.08% | ||
1 week | +18.55% | ||
Current month | +63.33% | ||
1 month | +63.33% | ||
3 months | -10.37% | ||
6 months | -24.62% | ||
Current year | -15.52% | ||
1 year | -50.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Public Relations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +18.55% | -15.52% | -50.67% | 4.39M | ||
0.00% | 0.00% | +10.09% | -5.99% | 188M | ||
Average | +1.04% | +1.98% | -2.71% | -28.33% | ||
Weighted average by Cap. | +0.05% | -0.29% | +9.50% | -7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | -54.21% | ||
2022 | +3.54% |
- Stock Market
- Equities
- EPRB Stock
- Quotes Eprcomunicazione S.p.A.