EPITOMEE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.3 ILa | -7.08% |
|
+4.60% | -14.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 319.4 ILa | 351 ILa | 340.4 ILa | 340.4 ILa | 316.3 ILa |
| Volume | 55 442 | 94 893 | 22 527 | 14 705 | 22 842 |
| Change | +6.64% | +9.89% | -3.02% | 0.00% | -7.08% |
| Opening | 288.00 | 319.40 | 351.00 | 340.40 | 334.6 |
| High | 329.90 | 353.00 | 357.00 | 334.60 | 334.6 |
| Low | 288.00 | 327.90 | 333.00 | 311.00 | 311 |
Performance
| 1 day | -7.08% | ||
| 1 week | +4.60% | ||
| Current month | -6.45% | ||
| 1 month | -14.88% | ||
| 3 months | -2.44% | ||
| 6 months | -19.00% | ||
| Current year | -14.79% | ||
| 1 year | -54.66% |
Volumes
marketsDaily volume
22 842
Estimated daily volume
22 842
Avg. Volume 20 sessions
29 907
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
9 459 584.10
Avg. Volume 20 sessions USD
25 190.87
Record volume 1
2 921 267
Record volume 2
1 916 985
Record volume 3
1 419 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
26 760 103
Capitalization (USD)
26 760 103
Net sales ()
10
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.2 %
Free-Float capitalization (ILa)
10 381 875
Free-Float capitalization (USD)
10 381 875
Average Daily Capital Traded
35.35%
Highs and lows
1 week
288.00
357.00
1 month
288.00369.90
Current year
288.00421.80
1 year
288.001 948.00
3 years
288.005 300.00
5 years
288.005 300.00
10 years
288.005 300.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
327.58
Moving average 50 days
320.51
Moving average 100 days
330.76
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
65.87
RSI 14 days
59.55
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | +4.60% | -14.79% | -54.66% | 26.76M | ||
| +0.14% | -0.21% | +13.75% | +14.02% | 130B | ||
| -2.63% | -6.23% | -17.54% | -45.03% | 7.37B | ||
| -0.32% | +3.89% | +45.93% | +66.86% | 5.87B | ||
| -0.99% | -19.03% | -33.24% | -56.08% | 4.1B | ||
| -0.03% | -0.09% | +8.08% | +40.15% | 3.44B | ||
| -0.54% | +0.93% | -19.72% | -29.24% | 2.47B | ||
| +0.89% | +2.53% | -16.33% | +5.59% | 1.94B | ||
| -2.99% | -9.44% | -24.61% | -11.59% | 1.72B | ||
| -2.76% | -4.84% | -36.56% | -15.60% | 1.51B | ||
| -0.86% | -2.26% | -17.74% | -2.81% | 1.05B | ||
| +4.53% | -4.56% | -33.82% | -27.27% | 765M | ||
| -2.76% | +5.93% | -11.30% | -25.75% | 740M | ||
| -4.51% | -6.56% | -30.26% | -44.65% | 696M | ||
| +2.92% | -4.05% | -13.64% | -33.61% | 661M | ||
| -1.81% | -7.25% | -30.51% | -33.38% | 636M | ||
| Average | -1.28% | -2.24% | -14.52% | -15.82% | ||
| Weighted average by Cap. | -0.12% | -2.40% | +9.43% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c11c23.R8AACSTZJWw-Z6WauMKpP2aeTIlpAthVc82FhTOEyC4.L6lJcUesaBRREePZgLfPfTLGHsMLXbkyN6vh63bIr0QIhGJREbdGJ3YIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 321 | 6,362 | 29,204 |
| 10:24:13 | 321 | 6,362 | 22,842 |
| 10:03:53 | 311.9 | 150 | 16,480 |
| 09:58:36 | 312.5 | 643 | 16,330 |
| 09:58:36 | 312.5 | 382 | 15,687 |
| 09:46:50 | 313.6 | 144 | 15,305 |
| 09:25:59 | 313.6 | 56 | 15,161 |
| 09:25:59 | 314 | 100 | 15,105 |
| 09:21:28 | 314 | 150 | 15,005 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -67.89% | ||
| 2022 | -63.42% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- EPIT Stock
- Quotes Epitomee Medical Ltd
