EPIC SUISSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 CHF | +0.83% |
|
0.00% | +11.59% |
| 04-25 | EPIC Suisse AG Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| 03-25 | Swiss Equities in the Red as Inflation Takes Spotlight | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.2 CHF | 71 CHF | 72.6 CHF | 73.2 CHF |
| Volume | 3 264 | 933 | 939 | 5 613 |
| Change | +0.55% | -3.01% | +2.25% | +0.83% |
| Opening | 73.20 | 72.80 | 71.60 | 72.60 |
| High | 73.20 | 73.20 | 73.00 | 73.20 |
| Low | 73.20 | 71.00 | 71.60 | 72.60 |
Performance
| 1 day | +0.83% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | +10.57% | ||
| 6 months | +17.31% | ||
| Current year | +11.59% | ||
| 1 year | +11.93% |
Volumes
marketsDaily volume
5 613
Estimated daily volume
5 613
Avg. Volume 20 sessions
1 140
Daily volume ratio
4.92
Avg. Volume 20 sessions CHF
83 448.00
Avg. Volume 20 sessions USD
91 353.03
Record volume 1
293 702
Record volume 2
161 525
Record volume 3
71 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
755 125 963
Capitalization (USD)
826 659 046
Net sales (CHF)
65 333 000
Net sales (USD)
71 521 995
Number of employees
21
Sales / Employee (CHF)
3 111 095
Sales / Employee (USD)
3 405 809
Free-Float
27.27 %
Free-Float capitalization (CHF)
205 952 110
Free-Float capitalization (USD)
225 461 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.00
73.20
1 month
70.8073.40
Current year
64.0073.60
1 year
59.2073.60
3 years
55.0073.60
5 years
55.0073.60
10 years
55.0073.60
Indicators
Moving average 5 days
72.56
Moving average 20 days
72.18
Moving average 50 days
70.35
Moving average 100 days
68.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
54.31
RSI 14 days
55.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +11.59% | +11.93% | 827M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.26% | +4.95% | +6.64% | +21.42% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.58% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b28a98f1758d99ffacb30.FlNVVGBNns4fmzH7-7dpnbBlawq7asjGufDWvOyrd38.VTlhDi8e-5l-1XuRw_M71eUOOn7IJ76o86aF74eTAyYmGSwDBzvVlF7RXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 73.2 | 1 | 5,568 |
| 11:31:30 | 73.2 | 9 | 5,567 |
| 11:31:30 | 73.2 | 4 | 5,558 |
| 11:31:30 | 73.2 | 194 | 5,554 |
| 11:31:30 | 73.2 | 26 | 5,360 |
| 11:31:30 | 73.2 | 44 | 5,334 |
| 11:31:30 | 73.2 | 32 | 5,290 |
| 11:31:30 | 73.2 | 2 | 5,258 |
| 11:31:30 | 73.2 | 2,525 | 5,256 |
| 11:31:30 | 73.2 | 1,475 | 2,731 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +3.31% | ||
| 2022 | -5.08% |
- Stock Market
- Equities
- EPIC Stock
- Quotes EPIC Suisse AG
