End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 ZAR | 0.00% | +3.12% | -17.50% |
03-11 | Transcript : EPE Capital Partners Ltd, H1 2024 Earnings Call, Mar 11, 2024 | |
01-30 | EPE Capital Partners Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.8 R | 3.8 R | 3.9 R | 3.96 R | 3.96 R |
Volume | 31 042 | 3 402 991 | 2 795 859 | 23 881 | 20 901 |
Change | -1.04% | 0.00% | +2.63% | +1.54% | 0.00% |
Opening | 3.80 | 3.80 | 3.85 | 3.92 | 3.96 |
High | 3.80 | 3.80 | 3.90 | 3.96 | 3.96 |
Low | 3.75 | 3.80 | 3.80 | 3.75 | 3.77 |
Performance
1 week | +3.12% | ||
Current month | +4.21% | ||
1 month | -2.46% | ||
3 months | -17.50% | ||
6 months | -14.10% | ||
Current year | -17.50% | ||
1 year | -28.00% | ||
3 years | +2.86% | ||
5 years | -50.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.12% | -17.50% | -28.00% | 54.81M | ||
-0.10% | +1.81% | +3.40% | +6.03% | 45.84B | ||
+0.11% | +2.37% | +21.22% | +68.54% | 13.11B | ||
-1.66% | +2.12% | +21.31% | +47.32% | 7.56B | ||
+0.10% | -0.03% | +1.06% | +5.52% | 7.41B | ||
+0.17% | -0.17% | -1.03% | -4.49% | 3.34B | ||
+0.45% | +0.91% | +18.82% | 0.00% | 1.94B | ||
+0.28% | +3.92% | +14.38% | +14.16% | 1.85B | ||
+2.95% | +9.41% | -4.27% | -9.77% | 1.28B | ||
+0.33% | +1.34% | +2.36% | +5.21% | 1.24B | ||
-0.29% | -1.01% | -3.39% | -8.31% | 1.23B | ||
+0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
-2.74% | -1.19% | -4.17% | +14.95% | 826M | ||
+1.28% | -6.48% | +38.87% | +91.03% | 753M | ||
+0.18% | +1.25% | +2.35% | +3.09% | 664M | ||
0.00% | 0.00% | +41.18% | +5.63% | 653M | ||
Average | +0.18% | +1.73% | +7.70% | +11.96% | ||
Weighted average by Cap. | -0.12% | +2.17% | +7.89% | +18.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.50% | ||
2023 | -15.04% | ||
2022 | +11.66% | ||
2021 | +26.50% | ||
2020 | -46.88% | ||
2019 | -3.46% | ||
2018 | -7.69% | ||
2017 | -7.14% | ||
2016 | -7.61% |
- Stock Market
- Equities
- EPE Stock
- Quotes EPE Capital Partners Ltd