EPAZZ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -14.29% |
|
-25.00% | -64.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.00075 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0006 $ |
| Volume | 8 823 439 | 26 324 443 | 16 716 278 | 6 225 003 | 13 506 692 |
| Change | -6.25% | -6.67% | 0.00% | 0.00% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 day | -14.29% | ||
| 1 week | -25.00% | ||
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -45.45% | ||
| 6 months | -72.73% | ||
| Current year | -64.71% | ||
| 1 year | -91.67% | ||
| 3 years | -96.67% | ||
| 5 years | -95.08% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
13 506 692
Estimated daily volume
14 834 855
Avg. Volume 20 sessions
19 113 293
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
11 467.98
Record volume 1
139 954 400
Record volume 2
83 255 134
Record volume 3
75 197 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 080 293
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
797 374
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
40.98
RSI 14 days
42.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -25.00% | -64.71% | -91.67% | 1.08M | ||
| -0.15% | +0.10% | +10.08% | +33.77% | 3,082B | ||
| -0.14% | +1.97% | +8.03% | +49.02% | 84.92B | ||
| -1.00% | -0.21% | +4.49% | +40.67% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.42% | +0.32% | -23.33% | +25.45% | 46.79B | ||
| +1.58% | -17.02% | +21.84% | +119.75% | 45.87B | ||
| +0.84% | -3.60% | +22.39% | +37.65% | 42.68B | ||
| -0.65% | -2.66% | +58.93% | -26.91% | 37.28B | ||
| -1.22% | -2.95% | -10.55% | +15.11% | 24.89B | ||
| -0.45% | +2.45% | +19.61% | +97.17% | 21.93B | ||
| -0.80% | +1.07% | +15.06% | +22.19% | 20.58B | ||
| -1.00% | -22.08% | -31.64% | -19.80% | 20.13B | ||
| +1.82% | +2.01% | -12.31% | -4.50% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.12% | +2.37% | +5.04% | +19.59% | 17.58B | ||
| Average | -0.95% | -0.97% | +0.08% | +18.20% | ||
| Weighted average by Cap. | -0.12% | +1.61% | +9.39% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4110b4f2.p1m2gEGUVYRJDQE5nXGv2jNIzTmDBRuzVICmk-qsNIQ.4DaAwgegYeUCV3V7-iHtq0EpvGzLTWPhA8zi-aOZW8vWLYHaAqMs9AZFOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:16 | 0.0006 | 213,000 | 27,013,384 |
| 14:34:16 | 0.0006 | 213,000 | 26,800,384 |
| 14:33:51 | 0.00065 | 50,000 | 26,587,384 |
| 14:33:51 | 0.00065 | 50,000 | 26,537,384 |
| 14:26:19 | 0.0007 | 700,000 | 26,487,384 |
| 14:26:19 | 0.0007 | 700,000 | 25,787,384 |
| 14:18:24 | 0.00065 | 100,000 | 25,087,384 |
| 14:18:24 | 0.00065 | 100,000 | 24,987,384 |
| 13:53:15 | 0.00065 | 100,000 | 24,887,384 |
| 13:53:15 | 0.00065 | 100,000 | 24,787,384 |
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -37.04% | ||
| 2022 | -67.07% | ||
| 2021 | -72.58% | ||
| 2020 | +327.14% | ||
| 2019 | -64.65% | ||
| 2018 | -89.03% | ||
| 2017 | +802.50% | ||
| 2016 | -92.00% | ||
| 2015 | -100.00% | ||
| 2014 | +87.50% | ||
| 2013 | -92.21% | ||
| 2012 | -73.45% | ||
| 2011 | -51.67% | ||
| 2010 | +46.34% | ||
| 2009 | +2.50% | ||
| 2008 | -98.71% |
- Stock Market
- Equities
- EPAZ Stock
- Quotes Epazz, Inc.
