Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.5 INR | -5.15% | +10.04% | -9.53% |
02-01 | EP Biocomposites Bags INR49 Million Order for Intermediate Sewerage Pumping Stations, Raising Main | MT |
2023 | EP Biocomposites to Build Sewage Treatment Plant for Oil & Natural Gas Corp. | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|---|
Last | 154.95 ₹ | 185.9 ₹ | 179.75 ₹ | 170.5 ₹ |
Volume | 4 500 | 32 000 | 19 500 | 500 |
Change | +∞% | +19.97% | -3.31% | -5.15% |
Opening | 146.00 | 174.25 | 194.00 | 170.50 |
High | 155.00 | 185.90 | 205.00 | 170.50 |
Low | 146.00 | 174.25 | 174.20 | 170.50 |
Performance
1 day | -5.15% | ||
1 week | +10.04% | ||
1 month | +19.23% | ||
3 months | -5.78% | ||
6 months | -18.73% | ||
Current year | -9.53% | ||
1 year | -11.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.15% | +10.04% | -9.53% | -11.43% | 3.44M | ||
-0.57% | -1.37% | +20.88% | +53.22% | 43.88B | ||
+0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
+0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
+0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
+2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
+0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
+1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
-1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
+1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
-1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
+1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
-0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
+0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
-1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
-0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
Average | -0.06% | -0.45% | +8.31% | +36.59% | ||
Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +44.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.53% | ||
2023 | -0.79% | ||
2022 | +12.90% |
- Stock Market
- Equities
- 543595 Stock
- Quotes EP Biocomposites Limited