ENZYCHEM LIFESCIENCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967 KRW | -2.38% |
|
+0.10% | +8.20% |
| 04-05 | Enzychem Lifesciences Corporation announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| 04-05 | Enzychem Lifesciences Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1959 ₩ | 2005 ₩ | 1985 ₩ | 2015 ₩ | 1967 ₩ |
| Volume | 377 669 | 654 890 | 801 990 | 583 161 | 476 374 |
| Change | -0.31% | +2.35% | -1.00% | +1.51% | -2.38% |
| Opening | 1,965.00 | 1,949.00 | 1,999.00 | 1,983.00 | 2,015.00 |
| High | 1,974.00 | 2,015.00 | 2,075.00 | 2,020.00 | 2,030.00 |
| Low | 1,926.00 | 1,917.00 | 1,972.00 | 1,951.00 | 1,961.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | +0.10% | ||
| Current month | +2.45% | ||
| 1 month | +1.18% | ||
| 3 months | +4.52% | ||
| 6 months | +8.20% | ||
| Current year | +8.20% | ||
| 1 year | +16.32% | ||
| 3 years | -87.87% | ||
| 5 years | -80.16% |
Volumes
marketsDaily volume
476 374
Avg. Volume 20 sessions
479 836
Avg. Volume 20 sessions KRW
943 837 412.00
Avg. Volume 20 sessions USD
683 338.29
Record volume 1
15 617 909
Record volume 2
15 129 329
Record volume 3
14 829 893
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
167 714 399 171
Capitalization (USD)
121 425 225
Net sales (KRW)
76 038 893 900
Net sales (USD)
55 052 159
Number of employees
113
Sales / Employee (KRW)
672 910 565
Sales / Employee (USD)
487 187
Free-Float
87.03 %
Free-Float capitalization (KRW)
145 960 198 064
Free-Float capitalization (USD)
105 675 183
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 917.00
2 075.00
1 month
1 820.002 075.00
Current year
1 564.002 220.00
1 year
1 110.002 220.00
3 years
1 110.0016 966.67
5 years
1 110.0030 816.67
10 years
1 110.0030 816.67
Indicators
Moving average 5 days
1 986.20
Moving average 20 days
1 922.95
Moving average 50 days
1 924.26
Moving average 100 days
1 838.89
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
55.24
RSI 14 days
54.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +0.10% | +8.20% | +16.32% | 121M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | -0.03% | +11.64% | +16.21% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +9.85% | ||
| 2022 | -81.91% | ||
| 2021 | -47.91% | ||
| 2020 | +49.72% | ||
| 2019 | -28.82% | ||
| 2018 | +85.55% | ||
| 2017 | +67.35% |
- Stock Market
- Equities
- A183490 Stock
- Quotes Enzychem Lifesciences Corporation
