ENZON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0868 USD | -3.61% |
|
+15.73% | -7.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0825 $ | 0.085 $ | 0.09 $ | 0.08675 $ |
| Volume | 150 | 5 292 | 53 732 | 30 300 |
| Change | +5.10% | +3.03% | +5.88% | -3.61% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -3.61% | ||
| 1 week | +15.73% | ||
| Current month | +3.95% | ||
| 1 month | -8.44% | ||
| 3 months | +5.21% | ||
| 6 months | -42.13% | ||
| Current year | -7.26% | ||
| 1 year | -52.39% | ||
| 3 years | -85.03% | ||
| 5 years | -61.93% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
30 300
Avg. Volume 20 sessions
10 347
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
897.60
Record volume 1
34 692 410
Record volume 2
25 831 130
Record volume 3
16 452 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 438 116
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
89.16 %
Free-Float capitalization (USD)
5 740 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.12
1 year
0.060.22
3 years
0.060.76
5 years
0.020.85
10 years
0.021.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-25.07%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
54.64
RSI 14 days
52.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +15.73% | -7.26% | -52.39% | 6.44M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -4.50% | 0.00% | -52.84% | -69.15% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.87% | +0.30% | +12.75% | +10.43% | ||
| Weighted average by Cap. | -0.36% | +1.42% | +6.94% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e0a7cfc5c3e5.zSuPrFm3xkWLu7YRBLNGKXWRhNPXj0bSrE2HA7fA164.pHq_62vevwPy9PFFUuE8X0Xl27CjoiyWzgvvdcGsgsOOZ_WcAc20Cu7V7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:27 | 0.0868 | 300 | 60,600 |
| 14:44:27 | 0.0868 | 300 | 60,300 |
| 10:25:18 | 0.09 | 25,000 | 60,000 |
| 10:25:18 | 0.09 | 25,000 | 35,000 |
| 09:30:21 | 0.09 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -62.07% | ||
| 2022 | -27.99% | ||
| 2021 | +37.89% | ||
| 2020 | +20.58% | ||
| 2019 | -18.25% | ||
| 2018 | -6.67% | ||
| 2017 | -26.03% | ||
| 2016 | -46.52% | ||
| 2015 | -37.39% | ||
| 2014 | -6.03% | ||
| 2013 | -73.81% | ||
| 2012 | -33.89% | ||
| 2011 | -44.90% | ||
| 2010 | +15.48% | ||
| 2009 | +80.62% | ||
| 2008 | -38.82% | ||
| 2007 | +11.99% | ||
| 2006 | +15.00% | ||
| 2005 | -46.06% | ||
| 2004 | +14.62% | ||
| 2003 | -28.41% | ||
| 2002 | -70.29% | ||
| 2001 | -9.32% | ||
| 2000 | +43.08% | ||
| 1999 | +225.82% | ||
| 1998 | +142.05% | ||
| 1997 | +87.23% | ||
| 1996 | +38.24% | ||
| 1995 | +21.43% | ||
| 1994 | -67.44% | ||
| 1993 | -24.56% | ||
| 1992 | -49.56% | ||
| 1991 | +68.66% | ||
| 1990 | +123.33% | ||
| 1989 | -3.23% | ||
| 1988 | -18.42% | ||
| 1987 | -47.95% |
- Stock Market
- Equities
- ENZN Stock
- Quotes Enzon Pharmaceuticals, Inc.