Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5369 USD | -0.57% | +51.20% | -46.08% |
04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
04-09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.3959 $ | 0.4499 $ | 0.54 $ | 0.5369 $ |
Volume | 550 262 | 1 152 768 | 7 539 423 | 1 975 331 |
Change | +4.21% | +13.64% | +20.03% | -0.57% |
Opening | 0.41 | 0.38 | 0.45 | 0.50 |
High | 0.41 | 0.45 | 0.63 | 0.62 |
Low | 0.38 | 0.38 | 0.44 | 0.50 |
Performance
1 day | -0.57% | ||
1 week | +51.20% | ||
Current month | +22.00% | ||
1 month | +27.74% | ||
3 months | -7.19% | ||
6 months | -85.33% | ||
Current year | -46.08% | ||
1 year | -97.49% | ||
3 years | -98.92% | ||
5 years | -98.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +51.20% | -46.08% | -97.49% | 40M | ||
+0.97% | +1.65% | -9.49% | +46.95% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | -1.32% | -20.28% | -29.83% | 1.23B | ||
+2.32% | +5.53% | +13.58% | +112.61% | 927M | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
-1.34% | +1.38% | -22.46% | -9.80% | 342M | ||
+5.31% | -0.59% | +18.25% | +24.35% | 266M | ||
-0.77% | +2.38% | +41.76% | +91.11% | 262M | ||
+0.75% | +4.29% | -34.96% | -26.15% | 261M | ||
+0.06% | +1.30% | +0.12% | +8.81% | 216M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +6.43% | 175M | ||
+0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
+0.59% | -1.72% | -8.06% | -28.15% | 160M | ||
0.00% | -1.79% | -22.54% | -48.11% | 127M | ||
Average | +0.58% | +4.15% | -6.02% | +6.31% | ||
Weighted average by Cap. | +0.79% | +1.62% | -7.18% | +30.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 0.5369 | 10,669 | 1,853,816 |
15:59:44 | 0.52 | 2,000 | 1,843,147 |
15:59:43 | 0.5201 | 991 | 1,841,147 |
15:59:43 | 0.5261 | 996 | 1,840,156 |
15:59:43 | 0.525 | 996 | 1,839,160 |
15:59:43 | 0.5261 | 200 | 1,838,164 |
15:59:43 | 0.5261 | 300 | 1,837,964 |
15:59:43 | 0.5255 | 500 | 1,837,664 |
15:59:43 | 0.5261 | 100 | 1,837,164 |
15:59:43 | 0.5261 | 2,254 | 1,837,064 |
Monthly variations
Annual change
2024 | -46.08% | ||
2023 | -98.12% | ||
2022 | -24.78% | ||
2021 | +55.04% | ||
2020 | +21.74% | ||
2019 | +34.45% | ||
2018 | +0.36% | ||
2017 | +3.17% | ||
2016 | +47.66% | ||
2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.