Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 USD | +1.41% | -5.68% | +58.82% |
03-28 | Envirotech Vehicles, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-28 | Envirotech Vehicles Announces Delivery of Electric Vehicles and Forklift to Plugd | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.15 $ | 2.2 $ | 2.13 $ | 2.16 $ |
Volume | 17 347 | 8 376 | 3 511 | 15 651 |
Change | -6.52% | +2.33% | -3.18% | +1.41% |
Opening | 2.27 | 2.19 | 2.15 | 2.18 |
High | 2.27 | 2.29 | 2.17 | 2.24 |
Low | 2.15 | 2.12 | 2.13 | 2.10 |
Performance
1 day | +1.41% | ||
1 week | -5.68% | ||
Current month | +0.47% | ||
1 month | -25.00% | ||
3 months | +4.85% | ||
6 months | +44.00% | ||
Current year | +58.82% | ||
1 year | -7.69% | ||
3 years | -73.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -5.68% | +58.82% | -7.69% | 33.52M | ||
+0.16% | -3.57% | +17.18% | +25.08% | 38.4B | ||
+3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
-0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
+0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
+0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
-8.02% | -9.14% | +21.07% | - | 2.37B | ||
-2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
-9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
-2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
+0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
-0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
-0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
+0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
+2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
-2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
Average | -1.13% | -0.67% | +14.13% | +63.28% | ||
Weighted average by Cap. | -0.06% | -1.39% | +25.48% | +63.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:06 | 2.17 | 100 | 13,173 |
15:58:06 | 2.17 | 100 | 13,073 |
15:19:25 | 2.14 | 100 | 12,973 |
15:04:33 | 2.195 | 4,700 | 12,873 |
12:30:00 | 2.14 | 100 | 8,173 |
12:14:27 | 2.2 | 1,000 | 8,073 |
11:18:07 | 2.24 | 100 | 7,073 |
11:15:39 | 2.23 | 446 | 6,973 |
11:15:39 | 2.23 | 191 | 6,527 |
11:15:39 | 2.23 | 200 | 6,336 |
Monthly variations
Annual change
2024 | +58.82% | ||
2023 | -36.15% | ||
2022 | -52.67% | ||
2021 | -56.79% |
- Stock Market
- Equities
- EVTV Stock
- Quotes Envirotech Vehicles, Inc.