ENVIROSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -1.92% |
|
-1.92% | -34.62% |
| 04-24 | Envirosuite Logs AU$2.9 Million of New Sales in Fiscal Q3 | MT |
| 04-24 | Transcript : Envirosuite Limited, Q3 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.055 $ | 0.052 $ | 0.052 $ | 0.051 $ |
| Volume | 1 376 564 | 541 503 | 106 728 | 368 379 | 1 948 659 |
| Change | +1.92% | +3.77% | -5.45% | 0.00% | -1.92% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -10.53% | ||
| 1 month | -8.93% | ||
| 3 months | -43.33% | ||
| 6 months | -12.07% | ||
| Current year | -34.62% | ||
| 1 year | -42.70% | ||
| 3 years | -60.77% | ||
| 5 years | -70.00% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
1 948 659
Estimated daily volume
1 948 659
Avg. Volume 20 sessions
620 843
Daily volume ratio
3.14
Avg. Volume 20 sessions AUD
31 662.99
Avg. Volume 20 sessions USD
20 841.22
Record volume 1
32 060 140
Record volume 2
19 483 560
Record volume 3
15 847 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 533 111
Capitalization (USD)
43 135 204
Net sales (AUD)
57 899 000
Net sales (USD)
38 110 280
Number of employees
270
Sales / Employee (AUD)
214 441
Sales / Employee (USD)
141 149
Free-Float
83.43 %
Free-Float capitalization (AUD)
54 404 998
Free-Float capitalization (USD)
35 810 458
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.11
3 years
0.050.25
5 years
0.050.39
10 years
0.040.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
38.55
RSI 14 days
38.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -34.62% | -42.70% | 43.14M | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.30% | -4.41% | -16.79% | +0.82% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.14% | +0.89% | +0.90% | +25.98% | ||
| Weighted average by Cap. | +1.53% | +0.56% | +4.31% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e.An0EiaB3s0UzVuYGhqYy-8teGLO02qENx0KdYifptgo.TQ1T6JAN9C5iY7JS3slYiYkHVv6MlZZung_OAx69429vHFzO-ETiCVhuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:20 | 0.05 | 10,000 | 1,948,614 |
| 01:04:39 | 0.05 | 7,830 | 1,938,614 |
| 22:56:26 | 0.05 | 45,110 | 1,930,784 |
| 22:55:45 | 0.05 | 400,000 | 1,885,674 |
| 22:49:51 | 0.049 | 12,720 | 1,485,674 |
| 22:44:01 | 0.05 | 9,503 | 1,472,954 |
| 22:44:01 | 0.05 | 100,000 | 1,463,451 |
| 22:26:40 | 0.05 | 40,000 | 1,363,451 |
| 22:20:38 | 0.05 | 238,057 | 1,323,451 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -40.91% | ||
| 2021 | +18.92% | ||
| 2020 | -19.57% | ||
| 2019 | +238.24% | ||
| 2018 | -9.33% | ||
| 2017 | +1.35% | ||
| 2016 | -58.89% | ||
| 2015 | +71.43% | ||
| 2014 | +59.09% | ||
| 2013 | +120.00% | ||
| 2012 | -40.00% | ||
| 2011 | -64.29% | ||
| 2010 | -15.15% | ||
| 2009 | -58.75% | ||
| 2008 | -20.00% |
- Stock Market
- Equities
- EVS Stock
- Quotes Envirosuite Limited
