Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7754 USD | +1.95% | +1.95% | +4.94% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.760565 $ | 0.75 $ | 0.7502 $ | 0.760565 $ | 0.7754 $ |
Volume | 2 890 | 385 | 195 | 240 | 180 |
Change | +∞% | -1.39% | +0.03% | +1.38% | +1.95% |
Opening | 0.78 | 0.75 | 0.75 | 0.76 | 0.7754 |
High | 0.78 | 0.75 | 0.75 | 0.76 | 0.7754 |
Low | 0.76 | 0.75 | 0.75 | 0.76 | 0.7754 |
Performance
1 day | +1.95% | ||
1 week | +1.95% | ||
Current month | +3.39% | ||
1 month | +4.36% | ||
3 months | -3.10% | ||
6 months | +23.06% | ||
Current year | +4.94% | ||
1 year | +98.72% | ||
3 years | +106.77% | ||
5 years | -6.58% | ||
10 years | -59.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +1.95% | +4.94% | +98.72% | 11.84M | ||
-0.09% | +4.27% | +23.78% | +62.79% | 70.02B | ||
+1.12% | +6.63% | +23.98% | +51.47% | 27.12B | ||
+0.81% | +4.35% | +16.33% | +21.84% | 25.24B | ||
+2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
+0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
+1.23% | +2.45% | +15.40% | +49.73% | 9.72B | ||
+1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.32% | -1.02% | +2.47% | +10.58% | 3.78B | ||
+3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
+3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
+2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
-0.54% | +2.66% | +27.17% | +123.32% | 1.29B | ||
+0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
+2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
Average | +1.37% | +2.96% | +4.65% | +17.27% | ||
Weighted average by Cap. | +0.70% | +4.73% | +15.66% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:50 | 0.7754 | 180 | 360 |
Monthly variations
Annual change
2024 | +2.93% | ||
2023 | +214.43% | ||
2022 | -34.72% | ||
2021 | +15.76% | ||
2020 | -53.23% | ||
2019 | +35.70% | ||
2018 | -51.00% | ||
2017 | +100.00% | ||
2016 | -50.00% | ||
2015 | -47.37% | ||
2014 | -2.56% | ||
2013 | +23.42% | ||
2012 | -21.00% | ||
2011 | -31.03% | ||
2010 | +28.32% | ||
2009 | +175.61% | ||
2008 | -55.91% | ||
2007 | -47.16% | ||
2006 | -29.60% | ||
2005 | -16.67% | ||
2004 | -22.08% | ||
2003 | +24.19% | ||
2002 | -12.06% | ||
2001 | -3.59% | ||
2000 | -51.65% | ||
1999 | +198.77% | ||
1998 | +14.08% | ||
1997 | +36.54% | ||
1996 | +108.00% | ||
1995 | -16.67% | ||
1994 | +50.00% | ||
1993 | -25.93% | ||
1992 | -30.77% | ||
1991 | +30.00% | ||
1990 | +30.43% | ||
1989 | +4.55% | ||
1988 | -4.35% | ||
1987 | -41.03% | ||
1986 | +2.63% | ||
1985 | -25.49% |
- Stock Market
- Equities
- ETCC Stock
- Quotes Environmental Tectonics Corporation