ENVIRONMENTAL CONTROL CENTER CO.,LTD. Quotes Environmental Control Center Co.,Ltd.
Equities
4657
JP3227300005
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | -0.19% |
|
+2.40% | +11.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 506 ¥ | 506 ¥ | 513 ¥ | 512 ¥ |
| Volume | 9 300 | 22 000 | 9 200 | 8 200 |
| Change | +1.20% | 0.00% | +1.38% | -0.19% |
| Opening | 503.00 | 509.00 | 508.00 | 511.00 |
| High | 506.00 | 512.00 | 513.00 | 515.00 |
| Low | 499.00 | 504.00 | 504.00 | 505.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.40% | ||
| Current month | +7.11% | ||
| 1 month | +4.92% | ||
| 3 months | -1.73% | ||
| 6 months | +11.55% | ||
| Current year | +11.06% | ||
| 1 year | +14.54% | ||
| 3 years | -19.75% | ||
| 5 years | -36.87% | ||
| 10 years | -15.37% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
11 747
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
6 014 464.00
Avg. Volume 20 sessions USD
37 367.86
Record volume 1
10 243 300
Record volume 2
7 840 100
Record volume 3
7 682 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 426 318 043
Capitalization (USD)
15 074 714
Net sales (JPY)
5 343 000 000
Net sales (USD)
33 196 059
Number of employees
310
Sales / Employee (JPY)
17 235 484
Sales / Employee (USD)
107 084
Free-Float
66.02 %
Free-Float capitalization (JPY)
1 601 926 417
Free-Float capitalization (USD)
9 952 769
Average Daily Capital Traded
0.25%
Highs and lows
1 week
498.00
515.00
1 month
471.00515.00
Current year
461.00632.00
1 year
440.00986.00
3 years
382.00986.00
5 years
250.001 128.00
10 years
207.001 327.00
Indicators
Moving average 5 days
505.00
Moving average 20 days
497.30
Moving average 50 days
501.52
Moving average 100 days
518.35
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
75.32
RSI 14 days
64.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.40% | +11.06% | +14.54% | 15.07M | ||
| +0.32% | +2.08% | +19.12% | +27.39% | 85.34B | ||
| -0.25% | +1.30% | +17.85% | +30.60% | 61.36B | ||
| -2.10% | -3.44% | +16.06% | - | 24.09B | ||
| -1.20% | +0.01% | +29.59% | +41.33% | 12.35B | ||
| -4.92% | -3.09% | +22.49% | +27.18% | 11.5B | ||
| -0.57% | -4.53% | -4.53% | +50.60% | 6.53B | ||
| +0.28% | +1.88% | +23.53% | +23.38% | 4.76B | ||
| 0.00% | -2.15% | +16.67% | -6.87% | 4.48B | ||
| +1.02% | -1.49% | -19.00% | -36.08% | 2.53B | ||
| 0.00% | -3.01% | -16.03% | -21.39% | 2.09B | ||
| +0.71% | -1.17% | -10.95% | -15.23% | 1.8B | ||
| 0.00% | -1.61% | -9.23% | -35.32% | 1.72B | ||
| -0.55% | +2.52% | +9.51% | +7.99% | 1.69B | ||
| -3.17% | -3.82% | +38.69% | +7.27% | 1.57B | ||
| -0.95% | -6.55% | -3.98% | -32.47% | 1.34B | ||
| Average | -0.72% | -0.32% | +8.80% | +5.53% | ||
| Weighted average by Cap. | -0.52% | +0.52% | +17.25% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7afa6f07a723eb7eaf6458272.2p6INLhDuBfbfNo8Qj1-2jrrIZ3zFfkeW-tKGLYK6No.vezMbvwmgXWrJJJeIXw8hQnGae6kIb0pDYU-UIZSkLGorr8Z9y_iT78XrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 512 | 200 | 8,200 |
| 01:59:21 | 512 | 200 | 8,000 |
| 01:58:00 | 513 | 100 | 7,800 |
| 01:51:27 | 513 | 100 | 7,700 |
| 01:50:54 | 511 | 100 | 7,600 |
| 01:50:11 | 511 | 100 | 7,500 |
| 01:22:09 | 509 | 100 | 7,400 |
| 01:17:23 | 510 | 100 | 7,300 |
| 01:17:23 | 510 | 100 | 7,200 |
| 01:15:52 | 514 | 500 | 7,100 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +15.83% | ||
| 2022 | -9.55% | ||
| 2021 | +8.11% | ||
| 2020 | -36.90% | ||
| 2019 | +163.27% | ||
| 2018 | -44.94% | ||
| 2017 | +0.68% | ||
| 2016 | +1.14% | ||
| 2015 | -25.81% | ||
| 2014 | -19.09% | ||
| 2013 | +138.69% | ||
| 2012 | +29.79% | ||
| 2011 | +4.91% | ||
| 2010 | +41.77% | ||
| 2009 | -24.04% | ||
| 2008 | -43.01% | ||
| 2007 | -11.19% | ||
| 2006 | -26.87% | ||
| 2005 | +37.07% | ||
| 2004 | -5.09% | ||
| 2003 | +7.46% | ||
| 2002 | -21.33% | ||
| 2001 | -27.00% | ||
| 2000 | -44.88% | ||
| 1999 | +52.10% | ||
| 1998 | -1.76% | ||
| 1997 | -18.27% | ||
| 1996 | +16.72% |
- Stock Market
- Equities
- 4657 Stock
- Quotes Environmental Control Center Co.,Ltd.
