Market Closed -
Other stock markets
|
Pre-market 02:01:42 | |||
5.3 EUR | 0.00% | 5.65 | +6.60% |
03-13 | Envipco Raises NOK300 Million via Share Placing | MT |
03-07 | Envipco Holding N.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.25 € | 5.25 € | 5.3 € | 5.3 € |
Volume | 4 436 | 6 076 | 16 140 | 12 793 |
Change | 0.00% | 0.00% | +0.95% | 0.00% |
Opening | 5.30 | 5.35 | 5.40 | 5.35 |
High | 5.45 | 5.45 | 5.45 | 5.50 |
Low | 5.25 | 5.25 | 5.30 | 5.30 |
Performance
1 week | -1.85% | ||
Current month | +8.16% | ||
1 month | +8.16% | ||
3 months | +64.60% | ||
6 months | +165.00% | ||
Current year | +60.61% | ||
1 year | +82.76% | ||
3 years | +211.76% | ||
5 years | +320.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | +60.61% | +82.76% | 326M | ||
-1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
+2.63% | +4.62% | +1.12% | +12.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
+0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
+4.40% | +13.38% | -8.49% | -51.39% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -34.94% | 1.13B | ||
0.00% | +2.55% | +19.57% | -2.43% | 1.06B | ||
+0.19% | -1.28% | -1.82% | +3.46% | 988M | ||
+1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
Average | +0.75% | -1.12% | +3.38% | -2.01% | ||
Weighted average by Cap. | -0.56% | -1.46% | +4.42% | +6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:18 | 5.3 | 2 | 12,793 |
10:19:01 | 5.3 | 7 | 12,791 |
10:19:01 | 5.3 | 338 | 12,784 |
10:19:01 | 5.3 | 600 | 12,446 |
10:19:01 | 5.3 | 1,705 | 11,846 |
10:17:23 | 5.3 | 20 | 10,141 |
10:16:57 | 5.3 | 946 | 10,121 |
10:13:26 | 5.35 | 82 | 9,175 |
10:12:11 | 5.35 | 18 | 9,093 |
09:32:08 | 5.3 | 87 | 9,075 |
Monthly variations
Annual change
2024 | +60.61% | ||
2023 | +7.49% | ||
2022 | -1.92% | ||
2021 | +163.03% | ||
2020 | +11.21% | ||
2019 | -3.60% | ||
2018 | -13.95% |
- Stock Market
- Equities
- ENVI Stock
- Quotes Envipco Holding N.V.