ENTREPARTICULIERS.COM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 EUR | -1.47% |
|
+13.56% | -17.49% |
| 04-03 | SA Entreparticuliers.com Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Entreparticuliers.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.632 € | 0.7 € | 0.67 € | 0.68 € | 0.67 € |
| Volume | 8 773 | 16 672 | 9 154 | 451 | 12 |
| Change | -9.71% | +10.76% | -4.29% | +1.49% | -1.47% |
| Opening | 0.70 | 0.63 | 0.70 | 0.67 | 0.68 |
| High | 0.70 | 0.73 | 0.75 | 0.68 | 0.68 |
| Low | 0.63 | 0.63 | 0.66 | 0.67 | 0.67 |
Performance
| 1 day | -1.47% | ||
| 1 week | +13.56% | ||
| Current month | -12.99% | ||
| 1 month | -2.90% | ||
| 3 months | -19.28% | ||
| 6 months | -29.47% | ||
| Current year | -17.49% | ||
| 1 year | -62.78% | ||
| 3 years | -94.64% | ||
| 5 years | -29.10% | ||
| 10 years | -75.19% |
Volumes
marketsDaily volume
12
Estimated daily volume
41
Avg. Volume 20 sessions
11 826
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 923.42
Avg. Volume 20 sessions USD
8 511.65
Record volume 1
813 403
Record volume 2
477 596
Record volume 3
380 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 397 694
Capitalization (USD)
2 575 699
Net sales (EUR)
772 246
Net sales (USD)
829 578
Number of employees
3
Sales / Employee (EUR)
257 415
Sales / Employee (USD)
276 526
Free-Float
47.97 %
Free-Float capitalization (EUR)
1 150 101
Free-Float capitalization (USD)
1 235 484
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.59
0.78
1 month
0.570.78
Current year
0.570.98
1 year
0.571.88
3 years
0.5713.80
5 years
0.5734.00
10 years
0.3534.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
0.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
54.26
RSI 14 days
50.75
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +13.56% | -17.49% | -62.78% | 2.58M | ||
| +1.11% | -2.87% | +2.20% | +30.69% | 8.19B | ||
| +2.58% | +0.37% | +11.55% | +73.06% | 6.44B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.15B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| +2.38% | +5.12% | +17.25% | -0.92% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.45B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.59% | -1.87% | -13.45% | 1.18B | ||
| +0.19% | -3.25% | +14.04% | +19.91% | 552M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 406M | ||
| +1.93% | -0.84% | -2.05% | +28.75% | 394M | ||
| Average | +0.48% | +0.37% | +5.23% | -0.82% | ||
| Weighted average by Cap. | +1.03% | -0.35% | +12.51% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d101f45a7f4.C6PcC6q-sHBnUwKIHCOvHvbecR8ykTX53byNtb_-q_0.QtbketDc-SJfGmHOW2jNKbTtB1hx40Khk_jv3_qk04Vg6axY89HnFFccSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:20 | 0.67 | 10 | 12 |
| 03:00:12 | 0.68 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -63.26% | ||
| 2022 | -46.88% | ||
| 2021 | +473.79% | ||
| 2020 | -25.26% | ||
| 2019 | +49.23% | ||
| 2018 | -4.41% | ||
| 2017 | -8.11% | ||
| 2016 | -41.73% | ||
| 2015 | -40.38% | ||
| 2014 | +23.84% | ||
| 2013 | -38.79% | ||
| 2012 | +24.34% | ||
| 2011 | -49.78% | ||
| 2010 | -10.00% | ||
| 2009 | -24.24% | ||
| 2008 | -68.57% | ||
| 2007 | +19.59% |
- Stock Market
- Equities
- ALENT Stock
- Quotes Entreparticuliers.com
