ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 25 750 | 23 410 | 65 415 | 36 830 |
| Change | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -95.00% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
45 783
Estimated daily volume
45 783
Avg. Volume 20 sessions
54 815
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
822.23
Avg. Volume 20 sessions USD
600.72
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 075 892
Capitalization (USD)
2 247 247
Net sales (CAD)
40 712 982
Net sales (USD)
29 744 905
Free-Float
79.45 %
Free-Float capitalization (CAD)
2 443 904
Free-Float capitalization (USD)
1 785 516
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.011.88
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
44.62
RSI 14 days
46.60
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | 0.00% | -40.00% | 2.25M | ||
| +2.04% | -2.98% | +36.12% | +98.41% | 3.97B | ||
| +1.88% | -9.28% | +121.17% | +111.89% | 2.03B | ||
| +0.68% | +13.85% | +134.92% | +138.71% | 76.66M | ||
| Average | +13.65% | -0.96% | +73.05% | +77.25% | ||
| Weighted average by Cap. | +1.99% | -6.62% | +65.74% | +103.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e670b1ece.Ch9PmLgKe3MmgnGgZ5Xnw5tMvgEgbWtMNoApRu0mVPY.QG8ZqOBZTipIswSUXsGvjPYq2klZBCE5YM5FHqNSAYI7cj_c7FhKN0-0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:34 | 0.015 | 38,000 | 45,000 |
| 11:03:29 | 0.015 | 4,000 | 7,000 |
| 09:30:00 | 0.01 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.