ENTHEON BIOMEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
0.00% | +60.00% |
| 04-18 | Entheon Biomedical Corp. announced that it has received CAD 0.1475 million in funding | CI |
| 04-11 | Entheon Biomedical Corp. announced that it expects to receive CAD 0.1475 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.2 $ | 0.155 $ | 0.16 $ |
| Volume | 1 600 | 53 817 | 500 | 525 |
| Change | +43.75% | -13.04% | -22.50% | +3.23% |
| Opening | 0.23 | 0.16 | 0.16 | 0.16 |
| High | 0.23 | 0.20 | 0.16 | 0.16 |
| Low | 0.23 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | -36.00% | ||
| 3 years | -96.60% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
34 598
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 535.68
Avg. Volume 20 sessions USD
4 054.39
Record volume 1
369 894
Record volume 2
218 680
Record volume 3
192 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 035 428
Capitalization (USD)
1 035 428
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (CAD)
1 013 222
Free-Float capitalization (USD)
1 013 222
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.16
0.20
1 month
0.100.24
Current year
0.050.40
1 year
0.050.40
3 years
0.057.10
5 years
0.0513.50
10 years
0.0513.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+16.44%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-35.81%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
50.55
RSI 14 days
51.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +60.00% | -36.00% | 1.04M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.74% | +3.43% | +48.20% | -5.28% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.29% | +1.98% | +23.00% | -16.41% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.01% | +3.41% | +10.10% | +6.50% | ||
| Weighted average by Cap. | +0.67% | +3.69% | +8.77% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b934b17a5aba4a9dd6562b.Nu0R9MRa_tkoXRutWZInECOGqtZ1xC3i3MFubYuysR4.YqN2jKYxmZN-aVacE_UTV3vo-4Q2gEO0noYsI_vn5VsC3laxniu6tGM3fA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -50.00% | ||
| 2022 | -93.85% | ||
| 2021 | -66.15% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- ENBI Stock
- Quotes Entheon Biomedical Corp.
