Quotes Enterprise Diversified, Inc.
Equities
SYTE
US2937061073
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.41 USD | -0.78% | 0.00% | +61.73% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-13 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 8.45 $ | 8.476 $ | 8.41 $ | 0 $ |
Volume | 100 | 252 | 3 000 | 55 |
Change | +∞% | +0.31% | -0.78% | -100.00% |
Opening | 8.45 | 8.48 | 8.47 | 0.00 |
High | 8.45 | 8.48 | 8.47 | 0.00 |
Low | 8.45 | 8.48 | 8.41 | 0.00 |
Performance
1 day | -0.78% | ||
Current month | +61.73% | ||
Current year | +61.73% | ||
3 years | +18.45% | ||
5 years | +40.17% | ||
10 years | +46.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | 0.00% | +61.73% | - | 12.97M | ||
+0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
-3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
+0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
-0.39% | -1.10% | +4.65% | +33.13% | 62.86B | ||
-0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
-0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
-0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
+0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
-0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
-0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
+0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
+0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
-0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
Average | -0.05% | +1.01% | +10.56% | +25.95% | ||
Weighted average by Cap. | -0.33% | +1.25% | +7.72% | +33.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.97% | ||
2021 | +72.13% | ||
2020 | +44.47% | ||
2019 | -56.32% | ||
2018 | -41.51% | ||
2017 | +38.37% | ||
2016 | +65.38% | ||
2015 | +8.56% | ||
2014 | +6.44% | ||
2013 | +72.41% | ||
2012 | +38.83% | ||
2011 | +44.62% | ||
2010 | -75.93% | ||
2009 | -41.30% | ||
2008 | -22.69% | ||
2007 | +80.30% | ||
2006 | +17.86% | ||
2005 | +69.70% | ||
2004 | +78.38% | ||
2003 | +68.18% | ||
2002 | -77.08% | ||
2001 | -40.00% | ||
2000 | -96.12% | ||
1999 | +99.60% | ||
1998 | +30,930.93% |
- Stock Market
- Equities
- SYTE Stock
- Quotes Enterprise Diversified, Inc.