Stock 10N ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o. Deutsche Boerse AG

Equities

10N

PLENTER00017

Airlines

Market Closed - Deutsche Boerse AG
Other stock markets
 02:04:48 2024-06-28 EDT 		5-day change 1st Jan Change
14.92 EUR +1.08% Intraday chart for Enter Air Sp. z o.o. -3.49% +30.31%
06-25 Enter Air to Pay Dividend, Payable on August 28, 2024 CI
05-29 Enter Air Sp. z o.o. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Enter Air Sp. z o.o.(10N) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 15.56 € 15.44 € 14.76 € 14.92 €
Change +2.23% -0.77% -4.40% +1.08%

Performance

1 day+1.08%
1 week-3.49%
Current month-1.58%
1 month-2.86%
3 months-6.75%
6 months+30.31%
Current year+30.31%
1 year+42.78%
3 years+76.99%
5 years+76.36%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 174 990 650
Capitalization (USD)
291 915 852
Net sales (PLN)
2 625 943 000
Net sales (USD)
652 391 905
Number of employees
644
Sales / Employee (PLN)
4 077 551
Sales / Employee (USD)
1 013 031
Free-Float
48.49 %
Free-Float capitalization (EUR)
569 799 756
Free-Float capitalization (USD)
141 561 621

Highs and lows

1 week
14.76
Extreme 14.76
15.56
1 month
13.86
Extreme 13.86
15.56
Current year
11.05
Extreme 11.05
17.20
1 year
8.40
Extreme 8.4
17.20
3 years
4.08
Extreme 4.08
17.20
5 years
3.06
Extreme 3.06
17.20
10 years
2.67
Extreme 2.665
17.20

Indicators

Moving average 5 days
15.18
Moving average 20 days
14.79
Moving average 50 days
15.23
Moving average 100 days
15.06
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.92%
RSI 9 days
43.68
RSI 14 days
45.72

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
+1.08%-3.49%+30.31%+42.78% 292M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-15.51%0.00%-26.73%-60.87% 72.1M
Average-7.21%-3.82%+1.79%-9.05%
Weighted average by Cap.-2.21%-3.82%+19.01%+22.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+30.31%
2023+124.51%
2022-19.05%
2021-22.41%
2020-18.80%
2019+115.52%
2018-27.70%
2017+21.30%
2016+88.09%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. 10N Stock
  5. Quotes Enter Air Sp. z o.o.