ENSTAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.5 USD | +2.24% |
|
+3.21% | +1.75% |
| 05-02 | Earnings Flash (ESGR) ENSTAR GROUP LIMITED Reports Q1 Revenue $250M | MT |
| 05-02 | Enstar Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 292.79 $ | 290.37 $ | 292.95 $ | 299.51 $ |
| Volume | 26 885 | 31 202 | 37 262 | 39 198 |
| Change | +1.56% | -0.83% | +0.89% | +2.24% |
| Opening | 289.24 | 289.84 | 290.37 | 293.94 |
| High | 293.72 | 291.71 | 294.83 | 301.52 |
| Low | 289.24 | 287.99 | 290.07 | 293.94 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.21% | ||
| Current month | +3.15% | ||
| 1 month | +0.27% | ||
| 3 months | +11.96% | ||
| 6 months | +23.49% | ||
| Current year | +1.75% | ||
| 1 year | +25.32% | ||
| 3 years | +19.24% | ||
| 5 years | +68.83% | ||
| 10 years | +128.63% |
Volumes
marketsDaily volume
39 198
Estimated daily volume
39 198
Avg. Volume 20 sessions
34 733
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10 402 880.83
Record volume 1
758 956
Record volume 2
681 651
Record volume 3
532 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 389 478 988
Net sales (USD)
1 154 000 000
Number of employees
805
Sales / Employee (USD)
1 433 540
Free-Float
79.79 %
Free-Float capitalization (USD)
3 772 574 647
Average Daily Capital Traded
0.24%
Highs and lows
1 week
287.99
301.52
1 month
275.02301.91
Current year
262.54312.56
1 year
225.81312.56
3 years
169.04312.56
5 years
94.58312.56
10 years
94.58312.56
Indicators
Moving average 5 days
292.78
Moving average 20 days
287.79
Moving average 50 days
294.58
Moving average 100 days
288.13
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
57.20
RSI 14 days
53.35
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.21% | +1.75% | +25.32% | 4.39B | ||
| -0.62% | -2.60% | +4.91% | +12.01% | 31.57B | ||
| +1.25% | +5.20% | +11.93% | +120.95% | 7.17B | ||
| +1.14% | +3.28% | +3.07% | +33.75% | 6.05B | ||
| -2.02% | -1.90% | +13.45% | +28.46% | 5.76B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 869M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 675M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 501M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| -5.03% | +9.68% | +11.48% | +6.92% | 156M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.40% | +1.13% | +11.45% | +35.17% | ||
| Weighted average by Cap. | -0.14% | +0.78% | +6.72% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb827b82be4fb3068cda50.NqXGKYeNBWeJSiStt9gd2xbWtW6cPgzpY3L4xdyJBl0.QZSgeMXhfSvYcxyc5L9-vU6Yzzr2dj3ZOTfLl4rAbWla4q1-5NdyBfkYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 299.5 | 8,183 | 15,305 |
| 15:59:59 | 299.5 | 107 | 7,122 |
| 15:59:50 | 299.1 | 100 | 7,015 |
| 15:59:48 | 299.5 | 200 | 6,915 |
| 15:58:01 | 299.6 | 100 | 6,715 |
| 15:54:44 | 300 | 100 | 6,615 |
| 15:54:43 | 299.5 | 100 | 6,515 |
| 15:54:43 | 300 | 600 | 6,415 |
| 15:54:43 | 300 | 100 | 5,815 |
| 15:54:43 | 300 | 100 | 5,715 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +27.40% | ||
| 2022 | -6.68% | ||
| 2021 | +20.84% | ||
| 2020 | -0.95% | ||
| 2019 | +23.45% | ||
| 2018 | -16.53% | ||
| 2017 | +1.54% | ||
| 2016 | +31.76% | ||
| 2015 | -1.86% | ||
| 2014 | +10.06% | ||
| 2013 | +24.05% | ||
| 2012 | +14.03% | ||
| 2011 | +16.10% | ||
| 2010 | +15.83% | ||
| 2009 | +23.47% | ||
| 2008 | -51.69% | ||
| 2007 | +16.87% |
- Stock Market
- Equities
- ESGR Stock
- Quotes Enstar Group Limited
