ENSKILDA BANKEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 SEK | +0.73% |
|
-1.06% | +4.61% |
| 04-25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
| 04-24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 150.05 kr | 144.55 kr | 143.3 kr | 144.4 kr | 145.1 kr |
| Volume | 3 218 888 | 7 840 245 | 3 423 979 | 2 365 729 | 115 793 |
| Change | +2.25% | -3.67% | -0.86% | +0.77% | +0.73% |
| Opening | 147.05 | 145.05 | 145.25 | 143.50 | 145 |
| High | 150.40 | 148.45 | 146.15 | 145.15 | 145.8 |
| Low | 146.50 | 142.50 | 142.30 | 143.05 | 144.6 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.06% | ||
| Current month | +0.17% | ||
| 1 month | -0.62% | ||
| 3 months | -2.88% | ||
| 6 months | +17.57% | ||
| Current year | +4.61% | ||
| 1 year | +28.72% | ||
| 3 years | +33.46% | ||
| 5 years | +56.63% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
115 793
Estimated daily volume
2 269 869
Avg. Volume 20 sessions
3 252 794
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
473 118 887.30
Avg. Volume 20 sessions USD
43 317 345.96
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
296 294 704 610
Capitalization (USD)
27 127 854 270
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 342 230 501
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
419 556
Free-Float
73.91 %
Free-Float capitalization (SEK)
227 575 474 862
Free-Float capitalization (USD)
20 836 127 752
Average Daily Capital Traded
0.16%
Highs and lows
1 week
142.30
150.40
1 month
142.25150.40
Current year
135.75157.45
1 year
109.45157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
145.81
Moving average 20 days
146.01
Moving average 50 days
149.75
Moving average 100 days
145.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.85
RSI 14 days
42.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.06% | +4.61% | +28.72% | 27.13B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.81% | +3.06% | +8.60% | -2.88% | 162B | ||
| +0.78% | +0.41% | +5.31% | +12.69% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.60% | +0.46% | -11.12% | -9.97% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.61% | +5.64% | +15.18% | +24.49% | 93.31B | ||
| +1.90% | +6.60% | +27.20% | +41.96% | 85.75B | ||
| Average | +1.03% | +2.02% | +11.08% | +20.36% | ||
| Weighted average by Cap. | +0.80% | +2.24% | +11.76% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8b3cd0808923d74e0891900.OEMuSaBhn1IbXwpWeglJT6R5AXgQuXjA4U4ogGswX6I.USR6H_EqxQpOPmMfL0QzBokmRRlFgS-mpnZlxjtnM-5OMmx_4THGPy5mUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:01 | 145.1 | 358 | 108,400 |
| 03:26:01 | 145.1 | 395 | 108,042 |
| 03:26:01 | 145.1 | 159 | 107,647 |
| 03:25:38 | 145 | 200 | 107,488 |
| 03:25:26 | 145.1 | 22 | 107,288 |
| 03:25:23 | 145.2 | 1 | 107,266 |
| 03:25:14 | 145.2 | 5 | 107,265 |
| 03:25:14 | 145.2 | 95 | 107,260 |
| 03:25:06 | 145.2 | 343 | 107,165 |
| 03:25:02 | 145.2 | 107 | 106,822 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
