ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 EUR | +0.04% |
|
+1.36% | +4.68% |
| 05-13 | SWEDISH BANKS : the Riksbank again acts as a kingmaker |  |
| 05-06 | Coor Service Management Issues SEK250 Million Bonds | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.54 € | 13.15 € | 13.075 € | 13.08 € |
| Volume | 0 | 630 | 0 | 0 |
| Change | -0.16% | +4.86% | -0.57% | +0.04% |
| Opening | 12.54 | 13.05 | 13.08 | 13.08 |
| High | 12.54 | 13.15 | 13.08 | 13.08 |
| Low | 12.54 | 13.05 | 13.08 | 13.08 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.36% | ||
| Current month | +6.26% | ||
| 1 month | +3.81% | ||
| 3 months | -2.28% | ||
| 6 months | +20.06% | ||
| Current year | +4.68% | ||
| 1 year | +29.38% | ||
| 3 years | +23.16% | ||
| 5 years | +59.24% | ||
| 10 years | +33.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
310 058 778 599
Capitalization (USD)
29 115 139 428
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 530 283 086
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
430 302
Free-Float
73.91 %
Free-Float capitalization (EUR)
238 147 265 803
Free-Float capitalization (USD)
22 362 504 553
Average Daily Capital Traded
0%
Highs and lows
1 week
12.54
13.15
1 month
12.1913.15
Current year
11.9214.00
1 year
9.7114.00
3 years
8.9014.15
5 years
5.4214.15
10 years
5.4214.15
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.54
Moving average 50 days
12.91
Moving average 100 days
12.90
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
62.62
RSI 14 days
58.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.36% | +4.68% | +29.38% | 29.12B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.25% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.17% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.65% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.58% | +1.68% | +14.56% | +22.88% | ||
| Weighted average by Cap. | +0.89% | +2.20% | +16.60% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +15.27% | ||
| 2022 | -11.29% | ||
| 2021 | +44.41% | ||
| 2020 | +0.38% | ||
| 2019 | +1.59% | ||
| 2018 | -15.58% | ||
| 2017 | -1.64% | ||
| 2016 | +2.86% | ||
| 2015 | -6.84% | ||
| 2014 | +9.49% | ||
| 2013 | +48.09% | ||
| 2012 | +44.83% | ||
| 2011 | -27.74% | ||
| 2010 | +44.95% | ||
| 2009 | -22.77% | ||
| 2008 | -68.91% | ||
| 2007 | -25.55% | ||
| 2006 | +37.91% | ||
| 2005 | +21.81% | ||
| 2004 | +22.78% | ||
| 2003 | +43.75% | ||
| 2002 | -20.00% | ||
| 2001 | -18.03% | ||
| 2000 | +22.00% | ||
| 1999 | +6.88% | ||
| 1998 | -40.57% |
- Stock Market
- Equities
- SEB A Stock
- SEBA Stock
- Quotes Enskilda Banken