Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.8 SEK | -0.26% | +0.13% | +12.25% |
05-17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
05-17 | SKANDINAVISKA ENSKILDA BANK : EPS cut (2023: -4.7%, 2024: +1.5%) |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 155.6 kr | 156.2 kr | 156.2 kr | 155.8 kr |
Volume | 46 668 | 76 255 | 13 144 | 28 758 |
Change | +0.91% | +0.39% | 0.00% | -0.26% |
Opening | 155.00 | 155.60 | 156.20 | 155.40 |
High | 155.60 | 157.40 | 156.80 | 158.20 |
Low | 153.20 | 154.60 | 154.80 | 155.40 |
Performance
1 day | -0.26% | ||
1 week | +0.13% | ||
Current month | +6.13% | ||
1 month | +4.28% | ||
3 months | -4.30% | ||
6 months | +18.21% | ||
Current year | +12.25% | ||
1 year | +24.24% | ||
3 years | +43.46% | ||
5 years | +72.92% | ||
10 years | +77.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +0.13% | +12.25% | +24.24% | 29.25B | ||
-4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
-1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
+0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
-0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
+0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
+1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
-0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
+0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
+0.60% | +2.22% | +8.92% | +22.01% | 135B | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
-1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
+0.61% | -2.34% | +29.01% | +68.63% | 117B | ||
+0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
+0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
Average | +0.29% | +1.79% | +15.09% | +21.43% | ||
Weighted average by Cap. | +0.35% | +2.13% | +16.31% | +25.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 | 155.8 | 23 | 24,192 |
11:29:32 | 155.8 | 111 | 24,169 |
11:29:32 | 155.8 | 59 | 24,058 |
11:29:32 | 155.8 | 63 | 23,999 |
11:29:32 | 155.8 | 149 | 23,936 |
11:29:32 | 155.8 | 134 | 23,787 |
11:29:32 | 155.8 | 37 | 23,653 |
11:29:32 | 155.8 | 151 | 23,616 |
11:29:32 | 155.8 | 22 | 23,465 |
11:29:32 | 155.8 | 46 | 23,443 |
Monthly variations
Annual change
2024 | +12.25% | ||
2023 | +11.76% | ||
2022 | -5.34% | ||
2021 | +49.60% | ||
2020 | -4.15% | ||
2019 | +5.90% | ||
2018 | -10.05% | ||
2017 | +0.89% | ||
2016 | +7.15% | ||
2015 | -9.01% | ||
2014 | +22.22% | ||
2013 | +49.63% | ||
2012 | +36.92% | ||
2011 | -26.69% | ||
2010 | +15.65% | ||
2009 | -16.36% | ||
2008 | -64.29% | ||
2007 | -26.32% | ||
2006 | +32.28% | ||
2005 | +26.91% | ||
2004 | +29.02% | ||
2003 | +48.46% | ||
2002 | -21.69% | ||
2001 | -16.16% | ||
2000 | +30.26% | ||
1999 | -3.80% | ||
1998 | -15.51% | ||
1997 | +42.75% | ||
1996 | +32.32% | ||
1995 | +23.75% | ||
1994 | -24.53% | ||
1993 | +404.76% | ||
1992 | -43.24% |
- Stock Market
- Equities
- SEB A Stock
- SEB C Stock
- Quotes Enskilda Banken