ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 USD | +4.01% |
|
+4.01% | +10.83% |
| 05-17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
| 05-17 | SKANDINAVISKA ENSKILDA BANK : EPS cut (2023: -4.7%, 2024: +1.5%) |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-06-06 | |
|---|---|---|
| Last | 14.075 $ | 14.64 $ |
| Volume | 510 | 274 |
| Change | +∞% | +4.01% |
| Opening | 14.18 | 14.64 |
| High | 14.18 | 14.64 |
| Low | 14.08 | 14.64 |
Performance
| 1 day | +4.01% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | +3.90% | ||
| 3 months | -1.16% | ||
| 6 months | +19.31% | ||
| Current year | +10.83% | ||
| 1 year | +30.24% | ||
| 3 years | +14.42% | ||
| 5 years | +65.77% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
122
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
1 786.08
Record volume 1
1 218 912
Record volume 2
1 016 526
Record volume 3
548 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 610 761 770
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 649 610 270
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
437 121
Free-Float
73.29 %
Free-Float capitalization (USD)
22 549 675 183
Average Daily Capital Traded
0%
Highs and lows
1 week
14.64
14.64
1 month
13.3514.64
Current year
13.2615.16
1 year
10.9015.16
3 years
9.3516.05
5 years
6.0416.05
10 years
6.0416.05
Indicators
Moving average 20 days
4.90
Moving average 50 days
4.49
Moving average 100 days
14.10
Price spread / (MMA20)
-66.53%
Price spread / (MMA50)
-69.31%
Price spread / (MMA100)
-3.67%
RSI 9 days
44.29
RSI 14 days
46.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +4.01% | +10.83% | +30.24% | 29.61B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +1.07% | +0.10% | +9.69% | +13.15% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.59% | +0.61% | +16.03% | +25.67% | ||
| Weighted average by Cap. | +0.33% | +0.26% | +16.10% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f48352ed5fbd7f90a6b432e016c9a.3ctfPHQD261p7BuPhbCErqupjs8XeyfNeoTw-edpF6k.rPJqRkwzmP4ouFXbzfTVx9_IzYpkDkSiMra7zpEhZMSJ8mx2M06ExjnZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:05 | 14.64 | 176 | 352 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +14.83% | ||
| 2022 | -11.17% | ||
| 2021 | +25.73% | ||
| 2020 | +10.16% | ||
| 2019 | -1.58% | ||
| 2018 | -19.39% | ||
| 2017 | +12.88% | ||
| 2016 | +0.48% | ||
| 2015 | -21.76% | ||
| 2014 | +2.24% | ||
| 2013 | +52.11% | ||
| 2012 | +47.75% | ||
| 2011 | -8.25% | ||
| 2010 | -10.00% | ||
| 2009 | -7.43% | ||
| 2008 | -73.04% | ||
| 2007 | +9.11% | ||
| 2006 | +40.85% | ||
| 2005 | -4.61% | ||
| 2004 | +78.46% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- SEB A Stock
- SVKEF Stock
- Quotes Enskilda Banken
