ENSHU TRUCK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 JPY | -2.65% |
|
-2.73% | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2535 ¥ | 2570 ¥ | 2599 ¥ | 2,530 ¥ |
| Volume | 6 900 | 19 300 | 3 200 | 2 400 | 14 500 |
| Change | -0.42% | -2.12% | +1.38% | +1.13% | -2.65% |
| Opening | 2,601.00 | 2,621.00 | 2,550.00 | 2,551.00 | 2,551 |
| High | 2,611.00 | 2,655.00 | 2,570.00 | 2,599.00 | 2,553 |
| Low | 2,545.00 | 2,500.00 | 2,513.00 | 2,551.00 | 2,465 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.73% | ||
| Current month | -1.13% | ||
| 1 month | -1.75% | ||
| 3 months | +2.60% | ||
| 6 months | +6.98% | ||
| Current year | +4.85% | ||
| 1 year | +4.94% | ||
| 3 years | -0.86% | ||
| 5 years | +107.55% | ||
| 10 years | +225.19% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
26 819
Avg. Volume 20 sessions
4 458
Daily volume ratio
6.02
Avg. Volume 20 sessions JPY
11 278 740.00
Avg. Volume 20 sessions USD
72 116.26
Record volume 1
731 501
Record volume 2
638 700
Record volume 3
587 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 216 056 928
Capitalization (USD)
122 867 468
Net sales (JPY)
44 813 000 000
Net sales (USD)
286 534 322
Number of employees
1 303
Sales / Employee (JPY)
34 392 172
Sales / Employee (USD)
219 904
Free-Float
30.69 %
Free-Float capitalization (JPY)
5 959 089 293
Free-Float capitalization (USD)
38 102 417
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 465.00
2 655.00
1 month
2 460.002 655.00
Current year
2 400.002 687.00
1 year
2 356.002 687.00
3 years
2 100.002 797.00
5 years
1 213.004 090.00
10 years
760.004 090.00
Indicators
Moving average 5 days
2 579.00
Moving average 20 days
2 555.70
Moving average 50 days
2 544.70
Moving average 100 days
2 494.56
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
59.65
RSI 14 days
57.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -2.73% | +4.85% | +4.94% | 123M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.47B | ||
| -0.95% | +3.02% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| -0.26% | -2.08% | -0.79% | +7.41% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.39% | +0.38% | +0.44% | +15.05% | ||
| Weighted average by Cap. | -0.48% | +0.36% | +3.39% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58d140b4fdab3bb10dd4871db6.uipt8Thl_zvDSsP35MeW2qFr_fC01J4idghwfE0im10.0Bs6q1Zdhn2NLYvGovLC6cwPkJXu4s9oJHA6PitVyDz-HBmUTV2WTZMl9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:41:59 | 2,530 | 100 | 14,500 |
| 23:30:00 | 2,532 | 100 | 14,400 |
| 22:01:56 | 2,510 | 100 | 14,300 |
| 22:01:45 | 2,511 | 100 | 14,200 |
| 22:01:45 | 2,523 | 100 | 14,100 |
| 22:00:42 | 2,520 | 100 | 14,000 |
| 22:00:42 | 2,522 | 100 | 13,900 |
| 21:38:04 | 2,551 | 100 | 13,800 |
| 21:37:35 | 2,550 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -5.11% | ||
| 2022 | -2.00% | ||
| 2021 | -17.09% | ||
| 2020 | +49.76% | ||
| 2019 | +122.34% | ||
| 2018 | -39.90% | ||
| 2017 | +94.77% | ||
| 2016 | -4.06% | ||
| 2015 | +3.46% | ||
| 2014 | +1.76% | ||
| 2013 | +7.00% | ||
| 2012 | +8.63% | ||
| 2011 | -4.87% | ||
| 2010 | +4.20% | ||
| 2009 | -17.07% | ||
| 2008 | -11.96% | ||
| 2007 | +13.86% | ||
| 2006 | -36.06% | ||
| 2005 | +62.25% | ||
| 2004 | +7.10% | ||
| 2003 | +18.57% | ||
| 2002 | +8.62% | ||
| 2001 | -17.14% | ||
| 2000 | -24.73% | ||
| 1999 | +12.05% | ||
| 1998 | -3.89% | ||
| 1997 | -30.66% | ||
| 1996 | +3.93% | ||
| 1995 | +3.57% |
- Stock Market
- Equities
- 9057 Stock
- Quotes Enshu Truck Co.,Ltd.