ENRA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | +0.76% |
|
+0.76% | +7.32% |
| 06-28 | ENRA Prices Private Placement Shares | MT |
| 05-31 | ENRA Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-25 | |
|---|---|---|---|
| Last | 0.655 RM | 0.655 RM | 0.66 RM |
| Volume | 5 000 | 8 100 | 500 |
| Change | +∞% | 0.00% | +0.76% |
| Opening | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.66 |
| Low | 0.66 | 0.66 | 0.66 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | +3.12% | ||
| 6 months | +6.45% | ||
| Current year | +7.32% | ||
| 1 year | +21.10% | ||
| 3 years | +4.76% | ||
| 5 years | -54.79% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
20 387
Avg. Volume 20 sessions MYR
13 455.42
Avg. Volume 20 sessions USD
2 853.75
Record volume 1
13 326 000
Record volume 2
5 000 000
Record volume 3
4 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
89 000 967
Capitalization (USD)
18 876 126
Net sales (MYR)
30 479 000
Net sales (USD)
6 464 261
Free-Float
12.27 %
Free-Float capitalization (MYR)
11 027 026
Free-Float capitalization (USD)
2 338 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.66
1 month
0.640.70
Current year
0.580.70
1 year
0.520.70
3 years
0.521.07
5 years
0.521.41
10 years
0.523.18
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.86
RSI 14 days
48.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | +7.32% | +21.10% | 18.88M | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 67.44B | ||
| +2.18% | +6.80% | +2.90% | +12.98% | 35.1B | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 11.27B | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 8.95B | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 7.52B | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 6.32B | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 5.76B | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 5.11B | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 5.02B | ||
| +0.38% | -2.33% | +4.42% | +41.91% | 3.61B | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 3.47B | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 3.16B | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 2.86B | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 2.78B | ||
| -1.29% | -1.12% | +43.97% | +37.08% | 2.69B | ||
| Average | +0.64% | +3.24% | +19.86% | +43.52% | ||
| Weighted average by Cap. | +0.85% | +4.32% | +6.75% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -0.81% | ||
| 2022 | -27.06% | ||
| 2021 | +30.77% | ||
| 2020 | -45.83% | ||
| 2019 | -25.93% | ||
| 2018 | -43.94% | ||
| 2017 | +41.67% | ||
| 2016 | -12.07% | ||
| 2015 | +16.00% | ||
| 2014 | +85.19% | ||
| 2013 | +46.94% | ||
| 2012 | -1.34% | ||
| 2011 | -13.37% | ||
| 2010 | -11.79% | ||
| 2009 | +146.84% | ||
| 2008 | -35.77% | ||
| 2007 | -39.11% | ||
| 2006 | +3.06% | ||
| 2005 | 0.00% | ||
| 2004 | -49.22% | ||
| 2003 | +62.18% | ||
| 2002 | -36.02% | ||
| 2001 | -35.42% | ||
| 2000 | -24.21% | ||
| 1999 | +4.40% | ||
| 1998 | +46.77% | ||
| 1997 | -92.48% | ||
| 1996 | +140.88% | ||
| 1995 | +37.00% | ||
| 1994 | +8.70% | ||
| 1993 | +17.95% |
- Stock Market
- Equities
- ENRA Stock
- Quotes ENRA Group
