|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | 0.00% |
|
+4.94% | +30.77% |
| 05-21 | ENRA Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-21 | Enra Group says Enra Energy Solutions enters MoU with Boustead Holdings | RE |
Quotes 5-day view: ENRA Group
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-31 | Today | |
|---|---|---|---|
| Last | MYR 0.8100 | MYR 0.8500 | MYR 0.8500 |
| Volume | 100 | 1,000 | 100 |
| Change | - | +4.94% | 0.00% |
| Opening | MYR 0.8100 | MYR 0.7900 | MYR 0.8500 |
| High | MYR 0.8100 | MYR 0.8500 | MYR 0.8500 |
| Low | MYR 0.8100 | MYR 0.7900 | MYR 0.8500 |
Performance
| 1 week | +4.94% | ||
| 1 month | +19.72% | ||
| 3 months | +32.81% | ||
| 6 months | +44.07% | ||
| Current year | +30.77% | ||
| 1 year | +34.92% | ||
| 3 years | +44.07% | ||
| 5 years | +7.59% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
400
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
340
Avg. Volume 20 sessions USD
83.13
Record volume 1
13,326,000
Record volume 2
5,000,000
Record volume 3
4,937,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
143,009,031
Market Cap (USD)
34,939,905
Net sales ()
133,065,000
Net sales (USD)
32,510,384
Number of employees
29
Sales / Employee (MYR)
4,588,448
Sales / Employee (USD)
1,121,048
Free-Float
11.25 %
Free-Float capitalization (MYR)
16,216,189
Free-Float capitalization (USD)
3,961,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.7055
Moving average 50 days
0.6315
Moving average 100 days
0.6654
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-21.72%
RSI 9 days
79.38
RSI 14 days
72.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.94% | +34.92% | +44.07% | 34.94M | |
| -1.77% | +1.94% | +48.99% | -13.90% | 75.41B | |
| -0.10% | +5.02% | +40.73% | +73.28% | 61.28B | |
| -1.07% | -3.43% | +95.18% | +280.60% | 27.46B | |
| -1.67% | +2.02% | +46.77% | -19.63% | 26.96B | |
| -0.70% | +7.33% | +92.81% | +200.85% | 9.59B | |
| -2.45% | +2.31% | +59.44% | -3.89% | 7.13B | |
| -2.11% | +6.34% | +51.96% | +5.28% | 6.41B | |
| -5.06% | -3.42% | +54.23% | +166.12% | 6.26B | |
| -1.26% | +0.77% | +39.38% | +128.57% | 6.16B | |
| Average | -1.55% | +1.72% | +56.44% | +86.13% | 22.67B | |
| Weighted average by Cap. | -1.10% | +0.82% | +54.24% | +63.46% |
Historical Quotes: ENRA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3724930a6a96e44a.EDi6GzoEJKG5vT66TLX5vz0l81p430l0CZ_1CsDsv-M.fWHfb3V3bozg-WqDFdbP0EROvhAR6XgGQO-YT4_BjLBpWuBdeU1G78rxVQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.85 |
| 1 month | 0.66 | | 0.85 |
| Current year | 0.41 | | 0.85 |
| 1 year | 0.41 | | 0.85 |
| 3 years | 0.41 | | 0.85 |
| 5 years | 0.41 | | 1.07 |
| 10 years | 0.41 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | 0.00% | ||
| 2024 | +5.69% | ||
| 2023 | -0.81% | ||
| 2022 | -27.06% | ||
| 2021 | +30.77% | ||
| 2020 | -45.83% | ||
| 2019 | -25.93% | ||
| 2018 | -43.94% | ||
| 2017 | +41.67% | ||
| 2016 | -12.07% | ||
| 2015 | +16.00% | ||
| 2014 | +85.19% | ||
| 2013 | +46.94% | ||
| 2012 | -1.34% | ||
| 2011 | -13.37% | ||
| 2010 | -11.79% | ||
| 2009 | +146.84% | ||
| 2008 | -35.77% | ||
| 2007 | -39.11% | ||
| 2006 | +3.06% | ||
| 2005 | 0.00% | ||
| 2004 | -49.22% | ||
| 2003 | +62.18% | ||
| 2002 | -36.02% | ||
| 2001 | -35.42% | ||
| 2000 | -24.21% | ||
| 1999 | +4.40% | ||
| 1998 | +46.77% | ||
| 1997 | -92.48% | ||
| 1996 | +140.88% | ||
| 1995 | +37.00% | ||
| 1994 | +8.70% | ||
| 1993 | +17.95% |
- Stock Market
- Stocks
- 8613 Stock
- Quotes ENRA Group
Select your edition
All financial news and data tailored to specific country editions
