Stock NFYS ENPHYS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enphys Acquisition Corp.

Equities

NFYS

KYG3167L1095

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-14 EDT 		5-day change 1st Jan Change
10.95 USD +0.18% Intraday chart for Enphys Acquisition Corp. +0.27% +2.62%
06-11 Enphys Acquisition Corp. Issued A Promissory Note the ?Third Extension Note? to Enphys Management Company LLC CI
06-05 Enphys Acquisition Corp. announced that it has received $0.6 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Enphys Acquisition Corp.(NFYS) : Historical Chart (5-day)
  2024-06-10 2024-06-12 2024-06-13 2024-06-14
Last 10.92 $ 10.94 $ 10.93 $ 10.95 $
Volume 3 825 324 466 266 1 018
Change 0.00% +0.18% -0.09% +0.18%
Opening 10.92 10.93 10.93 10.95
High 10.95 10.94 10.93 10.95
Low 10.92 10.93 10.93 10.95

Performance

1 day+0.18%
1 week+0.27%
Current month+0.27%
1 month+0.46%
3 months+1.39%
6 months+0.92%
Current year+2.62%
1 year+5.49%

Volumes

markets
Daily volume
1 018
Estimated daily volume
1 018
Avg. Volume 20 sessions
71 987
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
788 257.65
Record volume 1
9 309 574
Record volume 2
3 300 233
Record volume 3
1 410 091
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
162 966 561
Net sales ()
0
Free-Float
42.72 %
Free-Float capitalization (USD)
56 851 940
Average Daily Capital Traded
0.48%

Highs and lows

1 week
10.93
Extreme 10.93
10.95
1 month
10.91
Extreme 10.91
10.95
Current year
10.59
Extreme 10.59
11.04
1 year
10.38
Extreme 10.375
11.04
3 years
0.00
Extreme 0
11.04
5 years
0.00
Extreme 0
11.04
10 years
0.00
Extreme 0
11.04

Indicators

Moving average 5 days
10.93
Moving average 20 days
10.92
Moving average 50 days
10.67
Moving average 100 days
10.84
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.84
RSI 14 days
52.91

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ENPHYS ACQUISITION CORP. Stock Enphys Acquisition Corp.
+0.18%+0.27%+2.62%+5.49% 163M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+190.36% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.77% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+65.41% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+1.91%-1.67%+11.22%+38.55%
Weighted average by Cap.+0.03%-7.63%+59.98%+116.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eb2198c44a63e6a9a972fdf.d5RWlL_K4YJFTpxF7zlANpEJ3V5KIgmHiMUk3WrTS7g.GtUi9sWCr7AGPt0Ltwk0ZNtQthYlVXyy2qhhkF6FDcokrWD28bi3-3Yn2Q
DatePriceVolumeDaily volume

Chart Enphys Acquisition Corp.

Chart Enphys Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.62%
2023+6.38%
2022+4.05%
  1. Stock Market
  2. Equities
  3. NFYS Stock
  4. Quotes Enphys Acquisition Corp.